Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYRBTC | 암호화폐 | 106,105,788 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000010 | 0.14% | 0.00007070 | 0.00007000 | 0.00007090 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00007060 | 0.00007090 | 0.00006960 | 0.00007060 | 0.00006410 - 0.00043853 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:42:34 | 67.37 | 0.00007070 | BTC |
PYRBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00007690 | 0.00010862 | 0.00007020 | 10,595.25 | -0.00000620 | -8.06% |
| 1개월 | 0.00010690 | 0.00011180 | 0.00006410 | 19,108.84 | -0.00003620 | -33.86% |
| 3개월 | 0.00013010 | 0.00015800 | 0.00006410 | 28,912.35 | -0.00005940 | -45.66% |
| 6개월 | 0.00011380 | 0.00043853 | 0.00006410 | 44,096.16 | -0.00004310 | -37.87% |
| 1년 | 0.00012208 | 0.00043853 | 0.00006410 | 39,776.93 | -0.00005138 | -42.09% |
| 3년 | 0.00005790 | 0.00087437 | 0.00003440 | 227,745.58 | 0.00001280 | 22.11% |
| 5년 | 0.00005790 | 0.00087437 | 0.00003440 | 227,745.58 | 0.00001280 | 22.11% |
PYRBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00007060 | -0.00000300 | -4.06% | 0.00007390 | 0.00007430 | 0.00007020 | 8,511.00 |
| 26 4월(4) 2024 | 0.00007390 | 0.00000100 | 1.38% | 0.00007260 | 0.00007450 | 0.00007080 | 13,039.00 |
| 25 4월(4) 2024 | 0.00007260 | -0.00000200 | -2.67% | 0.00007480 | 0.00007760 | 0.00007180 | 10,448.00 |
| 24 4월(4) 2024 | 0.00007480 | -0.00000200 | -2.61% | 0.00007540 | 0.00007740 | 0.00007440 | 8,224.00 |
| 23 4월(4) 2024 | 0.00007660 | -0.00000300 | -3.78% | 0.00007770 | 0.00007980 | 0.00007460 | 24,038.00 |
| 22 4월(4) 2024 | 0.00007930 | -0.00000200 | -2.47% | 0.00008100 | 0.00008210 | 0.00007720 | 6,284.00 |
| 21 4월(4) 2024 | 0.00008100 | 0.00000400 | 5.20% | 0.00007690 | 0.00010862 | 0.00007680 | 3,619.00 |
| 20 4월(4) 2024 | 0.00007690 | -0.00000020 | -0.26% | 0.00007710 | 0.00007950 | 0.00007470 | 9,110.00 |
| 19 4월(4) 2024 | 0.00007710 | 0.00000020 | 0.26% | 0.00007690 | 0.00007960 | 0.00007560 | 16,067.00 |
| 18 4월(4) 2024 | 0.00007690 | -0.00000030 | -0.39% | 0.00007750 | 0.00008640 | 0.00007080 | 22,409.00 |
| 17 4월(4) 2024 | 0.00007720 | 0.00000200 | 2.65% | 0.00007560 | 0.00007850 | 0.00007380 | 13,280.00 |
| 16 4월(4) 2024 | 0.00007560 | -0.00000020 | -0.26% | 0.00007560 | 0.00007940 | 0.00007340 | 56,861.00 |
| 15 4월(4) 2024 | 0.00007580 | 0.00000500 | 7.09% | 0.00007090 | 0.00007750 | 0.00006940 | 35,755.00 |
| 14 4월(4) 2024 | 0.00007050 | -0.00000700 | -8.97% | 0.00007810 | 0.00010862 | 0.00006410 | 77,435.00 |
| 13 4월(4) 2024 | 0.00007800 | -0.00001000 | -11.36% | 0.00008850 | 0.00008880 | 0.00006700 | 40,755.00 |
| 12 4월(4) 2024 | 0.00008800 | -0.00000300 | -3.30% | 0.00009080 | 0.00010160 | 0.00008710 | 10,554.00 |
| 11 4월(4) 2024 | 0.00009080 | -0.00000300 | -3.21% | 0.00009340 | 0.00010862 | 0.00008870 | 27,298.00 |
| 10 4월(4) 2024 | 0.00009340 | -0.00000200 | -2.10% | 0.00009570 | 0.00009770 | 0.00009340 | 7,760.00 |
| 09 4월(4) 2024 | 0.00009530 | 0.00000030 | 0.32% | 0.00009460 | 0.00009640 | 0.00009150 | 15,180.00 |
| 08 4월(4) 2024 | 0.00009500 | -0.00000040 | -0.42% | 0.00009560 | 0.00009630 | 0.00009230 | 6,140.00 |
| 07 4월(4) 2024 | 0.00009540 | 0.00000200 | 2.15% | 0.00009300 | 0.00009800 | 0.00009260 | 7,628.00 |
| 06 4월(4) 2024 | 0.00009310 | -0.00000200 | -2.11% | 0.00009490 | 0.00009570 | 0.00009090 | 26,191.00 |
| 05 4월(4) 2024 | 0.00009490 | -0.00000300 | -3.07% | 0.00009760 | 0.00009890 | 0.00009470 | 24,907.00 |
| 04 4월(4) 2024 | 0.00009760 | -0.00000600 | -5.77% | 0.00010400 | 0.00010430 | 0.00009620 | 14,957.00 |
| 03 4월(4) 2024 | 0.00010400 | 0.00000300 | 2.97% | 0.00010150 | 0.00011180 | 0.00009990 | 11,497.00 |
| 02 4월(4) 2024 | 0.00010110 | -0.00000100 | -0.98% | 0.00010260 | 0.00010470 | 0.00010020 | 17,034.00 |
| 01 4월(4) 2024 | 0.00010250 | -0.00000200 | -1.92% | 0.00010430 | 0.00010870 | 0.00010250 | 7,043.00 |
| 31 3월(3) 2024 | 0.00010430 | -0.00000200 | -1.88% | 0.00010690 | 0.00010780 | 0.00010390 | 13,011.00 |
| 30 3월(3) 2024 | 0.00010660 | -0.00000400 | -3.63% | 0.00011010 | 0.00011120 | 0.00010510 | 11,396.00 |
| 29 3월(3) 2024 | 0.00011010 | 0.00000400 | 3.77% | 0.00010610 | 0.00011620 | 0.00010370 | 37,177.00 |
| 28 3월(3) 2024 | 0.00010610 | -0.00000600 | -5.34% | 0.00011330 | 0.00011380 | 0.00009810 | 22,857.00 |
![PYR Token [Vulcan Forged] (PYRBTC)의 로고.](/common/images/company/COIN_PYRUSD.png){kind=small}
![PYR Token [Vulcan Forged] (PYRBTC)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
