Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| POLYX | PXTTUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001853 | 0.34% | 0.551928 | 0.004298 | 0.551928 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.550075 | 0.552181 | 0.549861 | 0.550075 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | - | 0.00000000 | 0.551928 | USD |
PXTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PXTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.549832 | -0.011857 | -2.11% | 0.560386 | 0.566445 | 0.547281 | 0.00 |
| 08 5월(5) 2024 | 0.561689 | -0.00634 | -1.12% | 0.567867 | 0.578696 | 0.559784 | 0.00 |
| 07 5월(5) 2024 | 0.568029 | -0.007384 | -1.28% | 0.61603 | 0.617748 | 0.564615 | 0.00 |
| 06 5월(5) 2024 | 0.575413 | 0.001132 | 0.20% | 0.574394 | 0.580484 | 0.566045 | 0.00 |
| 05 5월(5) 2024 | 0.574282 | 0.008519 | 1.51% | 0.565374 | 0.579276 | 0.562656 | 0.00 |
| 04 5월(5) 2024 | 0.565763 | 0.033972 | 6.39% | 0.5315 | 0.569391 | 0.528865 | 0.00 |
| 03 5월(5) 2024 | 0.531791 | 0.006383 | 1.21% | 0.523557 | 0.535885 | 0.511605 | 0.00 |
| 02 5월(5) 2024 | 0.525408 | -0.021588 | -3.95% | 0.545036 | 0.545547 | 0.508072 | 0.00 |
| 01 5월(5) 2024 | 0.546996 | -0.026878 | -4.68% | 0.5739 | 0.581468 | 0.531292 | 0.00 |
| 30 4월(4) 2024 | 0.573874 | 0.007508 | 1.33% | 0.61603 | 0.617748 | 0.55569 | 0.00 |
| 29 4월(4) 2024 | 0.566366 | -0.004145 | -0.73% | 0.570068 | 0.577789 | 0.56424 | 0.00 |
| 28 4월(4) 2024 | 0.570511 | -0.003015 | -0.53% | 0.573087 | 0.574433 | 0.561916 | 0.00 |
| 27 4월(4) 2024 | 0.573526 | -0.006187 | -1.07% | 0.579717 | 0.582293 | 0.569517 | 0.00 |
| 26 4월(4) 2024 | 0.579713 | 0.002555 | 0.44% | 0.577799 | 0.586682 | 0.56454 | 0.00 |
| 25 4월(4) 2024 | 0.577158 | -0.01963 | -3.29% | 0.597031 | 0.603009 | 0.571463 | 0.00 |
| 24 4월(4) 2024 | 0.596788 | -0.004391 | -0.73% | 0.600538 | 0.604085 | 0.592157 | 0.00 |
| 23 4월(4) 2024 | 0.601179 | 0.016922 | 2.90% | 0.61603 | 0.617748 | 0.590938 | 0.00 |
| 22 4월(4) 2024 | 0.584257 | 0.000689 | 0.12% | 0.582372 | 0.590539 | 0.577826 | 0.00 |
| 21 4월(4) 2024 | 0.583568 | 0.007765 | 1.35% | 0.573789 | 0.588358 | 0.568656 | 0.00 |
| 20 4월(4) 2024 | 0.575803 | 0.00481 | 0.84% | 0.56982 | 0.588814 | 0.535822 | 0.00 |
| 19 4월(4) 2024 | 0.570993 | 0.01969 | 3.57% | 0.550934 | 0.576542 | 0.547022 | 0.00 |
| 18 4월(4) 2024 | 0.551304 | -0.021543 | -3.76% | 0.573957 | 0.579476 | 0.538197 | 0.00 |
| 17 4월(4) 2024 | 0.572847 | 0.002532 | 0.44% | 0.570181 | 0.577897 | 0.554898 | 0.00 |
| 16 4월(4) 2024 | 0.570315 | -0.021153 | -3.58% | 0.61603 | 0.617748 | 0.560365 | 0.00 |
| 15 4월(4) 2024 | 0.591468 | 0.01174 | 2.03% | 0.578235 | 0.591974 | 0.5589 | 0.00 |
| 14 4월(4) 2024 | 0.579727 | -0.023762 | -3.94% | 0.603191 | 0.610824 | 0.553802 | 0.00 |
| 13 4월(4) 2024 | 0.60349 | -0.026444 | -4.20% | 0.629381 | 0.640047 | 0.593592 | 0.00 |
| 12 4월(4) 2024 | 0.629933 | -0.004375 | -0.69% | 0.634329 | 0.640609 | 0.62542 | 0.00 |
| 11 4월(4) 2024 | 0.634309 | 0.012402 | 1.99% | 0.621343 | 0.63909 | 0.607206 | 0.00 |
| 10 4월(4) 2024 | 0.621907 | -0.022762 | -3.53% | 0.643741 | 0.645 | 0.613827 | 0.00 |
