POLYXPXTT

US$ 0.6235

0.013808

(

2.26%

)

공식 링크

웹사이트

Discord

정보

순위 4111

Binance Chain

토큰

채굴 불가

지갑

매수

US$ 0.004855

교환

매도

US$ 0.6235

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 623,499,560

창세기 날짜

23/10/2021

일 범위 0.60676-0.633227

52주 범위 0.238921-0.663316

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
6.9E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730764930	PXT/USDT	https://exchange.latoken.com/exchange/PXT-USDT	USDT	1	https://exchange.latoken.com/exchange/PXT-USDT	0	22 시간s 전
8.99E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730764930	PXT/BTC	https://exchange.latoken.com/exchange/PXT-BTC	BTC	2	https://exchange.latoken.com/exchange/PXT-BTC	0	22 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.62708099	-0.00358143	-0.571127184066	0.51533062	0.66124884	CX
4	0.56005587	0.06344369	11.3281001769	0.51533062	0.66124884	CX
12	0.53360531	0.08989425	16.8465808558	0.4723452	0.66124884	CX
26	0.57439375	0.04910581	8.54915465219	0.44655136	0.66124884	CX
52	0.31561157	0.30788799	97.5528210198	0.23892102	0.66331582	CX
156	0.31673406	0.3067655	96.8527034952	0.13943382	0.66331582	CX
260	0.31673406	0.3067655	96.8527034952	0.13943382	0.66331582	CX

POLYX is the biggest Polygon (MATIC) rewards Token on Binance Smart Chain! Not just that, PolyX will also serve as the governance Token on PolyXSwap, a decentralised exchange Platform with Farms, Pools & Lottery included.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1730764200	0.60825557	-0.010839	-1.75	0.54541431	0.62214216	0.51533062
1730677800	0.61909473	-0.003266	-0.52	0.6230897	0.6230897	0.60669464
1730591400	0.62236052	-0.002043	-0.33	0.62531725	0.62802881	0.62119128
1730505000	0.62440368	-0.007763	-1.23	0.63116794	0.64312446	0.61879374
1730418600	0.63216709	-0.018712	-2.87	0.65007912	0.65312709	0.62617786
1730332200	0.65087896	-0.001992	-0.31	0.65370335	0.65543923	0.64228389
1730245800	0.65287061	0.02464195	3.92	0.62708099	0.66124884	0.6268041
1730159400	0.62822866	0.0173694	2.84	0.54541431	0.63105026	0.51533062
1730073000	0.61085926	0.00816949	1.36	0.60233	0.61330328	0.60102986
1729986600	0.60268977	0.0065911	1.11	0.59901089	0.60502816	0.59661173
1729900200	0.59609867	-0.016016	-2.62	0.6132497	0.61786732	0.58925008
1729813800	0.61211462	0.01274512	2.13	0.59911517	0.61799992	0.59801021
1729727400	0.5993695	-0.00605	-1.00	0.60526038	0.60530533	0.5862441
1729641000	0.60541968	-0.001296	-0.21	0.60537527	0.60894861	0.59853514
1729554600	0.60671586	-0.013619	-2.20	0.62007688	0.62410045	0.60087353
1729468200	0.62033535	0.0059236	0.96	0.614729	0.62303558	0.61209853
1729381800	0.61441175	-0.000769	-0.13	0.61548245	0.61686647	0.6116573
1729295400	0.61518057	0.01003733	1.66	0.54541431	0.62017173	0.51533062
1729209000	0.60514324	-0.003037	-0.50	0.54541431	0.60632389	0.51533062
1729122600	0.60818042	0.00781609	1.30	0.60171868	0.61455352	0.600434
1729036200	0.60036433	0.00599939	1.01	0.59385162	0.60948523	0.58311585
1728949800	0.59436494	0.03009249	5.33	0.54541431	0.59763829	0.51533062
1728863400	0.56427245	-0.003473	-0.61	0.5686958	0.56876799	0.55772611
1728777000	0.56774547	0.00631395	1.12	0.56217292	0.57047141	0.56162399
1728690600	0.56143152	0.02028459	3.75	0.54168274	0.57005994	0.54020442
1728604200	0.54114693	-0.003809	-0.70	0.54449139	0.55039962	0.52942559
1728517800	0.54495626	-0.014188	-2.54	0.55871888	0.56189954	0.54233856
1728431400	0.55914383	-0.002083	-0.37	0.56005587	0.56803279	0.55619421
1728345000	0.56122637	-0.003789	-0.67	0.54541431	0.57915746	0.51533062
1728258600	0.56501511	0.00712179	1.28	0.55754478	0.56554211	0.55589979
1728172200	0.55789332	0.00030808	0.06	0.55898642	0.560684	0.55479636
1728085800	0.55758524	0.01130709	2.07	0.54614438	0.56149724	0.54356866
1727999400	0.54627815	0.00060044	0.11	0.54541431	0.5490566	0.51533062
1727913000	0.54567771	-0.001764	-0.32	0.54688354	0.5599408	0.53920716
1727826600	0.547442	-0.021013	-3.70	0.56934182	0.5761032	0.54144117
1727740200	0.56845523	-0.022192	-3.76	0.58917133	0.58946531	0.56582682
1727653800	0.59064722	-0.001133	-0.19	0.59225247	0.5933506	0.58841482
1727567400	0.59177987	0.00071183	0.12	0.59180324	0.59516236	0.58843065
1727481000	0.59106804	0.00528117	0.90	0.58536946	0.59781324	0.58296895
1727394600	0.58578687	0.01954921	3.45	0.56810929	0.59104143	0.56341022
1727308200	0.56623766	-0.012277	-2.12	0.57777516	0.58090629	0.56600725
1727221800	0.57851486	0.00877595	1.54	0.56931323	0.5812889	0.56397785
1727135400	0.56973891	-0.001209	-0.21	0.54541431	0.5741726	0.51533062
1727049000	0.5709477	-3.9E-5	-0.01	0.56975347	0.57472305	0.56098427
1726962600	0.57098636	0.00378335	0.67	0.56820063	0.57098636	0.56434994
1726876200	0.56720301	0.00069376	0.12	0.56568819	0.57627931	0.56118807
1726789800	0.56650925	0.01595437	2.90	0.55540184	0.57407209	0.55465423
1726703400	0.55055488	0.0087275	1.61	0.54209574	0.55177896	0.53265228
1726617000	0.54182738	0.01744006	3.33	0.52361715	0.55140758	0.51813613
1726530600	0.52438732	-0.007294	-1.37	0.53198918	0.53224162	0.51741414
1726444200	0.53168154	-0.007882	-1.46	0.5394845	0.54289854	0.52818533
1726357800	0.53956316	-0.005114	-0.94	0.54427204	0.54522641	0.53496388
1726271400	0.54467704	0.02165521	4.14	0.52297392	0.5453476	0.51837041
1726185000	0.52302183	0.00727129	1.41	0.51596702	0.52642329	0.51577203
1726098600	0.51575054	-0.002154	-0.42	0.51811545	0.52141532	0.49946138
1726012200	0.51790482	0.00437301	0.85	0.51204414	0.52172727	0.50729518
1725925800	0.51353181	0.0193712	3.92	0.54541431	0.5490566	0.49207511
1725839400	0.49416061	0.00782292	1.61	0.48703316	0.4972903	0.48219716
1725753000	0.48633769	0.00197456	0.41	0.48533431	0.49286164	0.48315388
1725666600	0.48436313	-0.020443	-4.05	0.50497045	0.51183764	0.4723452
1725580200	0.50480656	-0.015614	-3.00	0.52146755	0.52354244	0.50142246
1725493800	0.52042031	0.00207184	0.40	0.51619411	0.52594718	0.50179267
1725407400	0.51834847	-0.013536	-2.54	0.53160719	0.53748	0.51756886
1725321000	0.53188436	0.01712389	3.33	0.54541431	0.5490566	0.51533062
1725234600	0.51476047	-0.015241	-2.88	0.53002621	0.5307589	0.51463551
1725148200	0.53000104	-0.001283	-0.24	0.53136698	0.53353699	0.52830571
1725061800	0.53128427	-0.002497	-0.47	0.53308299	0.53832983	0.52062501
1724975400	0.53378169	0.00170944	0.32	0.53065641	0.5499503	0.52931618
1724889000	0.53207225	-0.004272	-0.80	0.53487425	0.54120294	0.52073208
1724802600	0.53634438	-0.029174	-5.16	0.56524696	0.56812682	0.52164915
1724716200	0.56551828	-0.012324	-2.13	0.57858579	0.57938347	0.56551828
1724629800	0.57784249	0.00243952	0.42	0.57713696	0.58435008	0.57394128
1724543400	0.57540297	-0.00016	-0.03	0.57631509	0.57986075	0.5723639
1724457000	0.5755629	0.03269438	6.02	0.5428571	0.5827246	0.5428571
1724370600	0.54286852	-0.00714	-1.30	0.54541431	0.55403392	0.51533062
1724284200	0.5500082	0.01858665	3.50	0.53047733	0.55186913	0.52943593
1724197800	0.53142155	-0.002502	-0.47	0.53399548	0.55137117	0.52689266
1724111400	0.53392347	0.00551519	1.04	0.54541431	0.5490566	0.51533062
1724025000	0.52840828	-0.005884	-1.10	0.53480952	0.54132017	0.52840828
1723938600	0.5342926	0.0045422	0.86	0.52931483	0.53637504	0.52899686
1723852200	0.5297504	0.01196695	2.31	0.51747761	0.53785174	0.51395515
1723765800	0.51778345	-0.011275	-2.13	0.52829546	0.53796555	0.50601078
1723679400	0.52905799	-0.01507	-2.77	0.54409862	0.5552909	0.52580667
1723593000	0.54412793	0.01012598	1.90	0.53360531	0.55338556	0.52580397
1723506600	0.53400195	0.00510443	0.97	0.54541431	0.5490566	0.51533062
1723420200	0.52889752	-0.018268	-3.34	0.54936712	0.55500448	0.52450788
1723333800	0.54716601	0.00158063	0.29	0.5472996	0.55275446	0.54209295
1723247400	0.54558538	-0.009866	-1.78	0.55500825	0.55500825	0.53593336
1723161000	0.5554511	0.05970583	12.04	0.49472734	0.56324624	0.4928389
1723074600	0.49574527	-0.007583	-1.51	0.50387214	0.5186144	0.49073362
1722988200	0.50332843	0.01546064	3.17	0.48539554	0.5130281	0.48539554
1722901800	0.48786779	-0.035421	-6.77	0.54541431	0.5490566	0.44655136
1722815400	0.5232883	-0.022876	-4.19	0.54541431	0.5490566	0.51533062
1722729000	0.54616443	-0.006189	-1.12	0.55218	0.55872796	0.538501