Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Push Notification Servi | PUSHETH | 암호화폐 | 11,504,333 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000057 | -0.88% | 0.000065 | 0.000064 | 0.000065 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000065 | 0.000065 | 0.000064 | 0.000065 | 0.000022 - 0.0141 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 20:34:31 | 56.66 | 0.000065 | ETH |
PUSHETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000068 | 0.000071 | 0.000064 | 51,617.89 | -0.00000384 | -5.62% |
| 1개월 | 0.000072 | 0.000078 | 0.000063 | 49,789.10 | -0.00000779 | -10.77% |
| 3개월 | 0.000074 | 0.000134 | 0.000063 | 52,847.40 | -0.00000989 | -13.29% |
| 6개월 | 0.000114 | 0.000153 | 0.000043 | 60,413.89 | -0.00005 | -43.65% |
| 1년 | 0.000174 | 0.0141 | 0.000022 | 55,787.27 | -0.00011 | -62.96% |
| 3년 | 0.000953 | 0.0141 | 0.000022 | 31,911.20 | -0.000888 | -93.23% |
| 5년 | 0.000953 | 0.0141 | 0.000022 | 31,911.20 | -0.000888 | -93.23% |
PUSHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000065 | -0.00000080 | -1.21% | 0.000066 | 0.000067 | 0.000064 | 52,039.00 |
| 16 5월(5) 2024 | 0.000066 | -0.00000300 | -4.35% | 0.000069 | 0.000069 | 0.000066 | 50,523.00 |
| 15 5월(5) 2024 | 0.000069 | 0.00000100 | 1.48% | 0.000068 | 0.00007 | 0.000067 | 49,818.00 |
| 14 5월(5) 2024 | 0.000068 | -0.00000015 | -0.22% | 0.000068 | 0.000069 | 0.000067 | 60,327.00 |
| 13 5월(5) 2024 | 0.000068 | -0.00000024 | -0.35% | 0.000068 | 0.000068 | 0.000067 | 49,313.00 |
| 12 5월(5) 2024 | 0.000068 | 0.00000021 | 0.31% | 0.000068 | 0.000069 | 0.000067 | 49,986.00 |
| 11 5월(5) 2024 | 0.000068 | -0.00000042 | -0.61% | 0.000068 | 0.000071 | 0.000067 | 49,315.00 |
| 10 5월(5) 2024 | 0.000068 | 0.00000049 | 0.72% | 0.000068 | 0.000069 | 0.000067 | 50,307.00 |
| 09 5월(5) 2024 | 0.000068 | -0.00000200 | -2.87% | 0.00007 | 0.00007 | 0.000067 | 48,156.00 |
| 08 5월(5) 2024 | 0.00007 | 0.00000200 | 2.96% | 0.000068 | 0.00007 | 0.000067 | 46,718.00 |
| 07 5월(5) 2024 | 0.000068 | 0.00000200 | 3.05% | 0.000066 | 0.000068 | 0.000064 | 57,435.00 |
| 06 5월(5) 2024 | 0.000066 | 0.00000065 | 1.00% | 0.000065 | 0.000066 | 0.000064 | 49,176.00 |
| 05 5월(5) 2024 | 0.000065 | -0.00000100 | -1.51% | 0.000066 | 0.000067 | 0.000063 | 50,339.00 |
| 04 5월(5) 2024 | 0.000066 | -0.00000300 | -4.36% | 0.000069 | 0.00007 | 0.000066 | 49,922.00 |
| 03 5월(5) 2024 | 0.000069 | 0.00000200 | 3.00% | 0.000067 | 0.000069 | 0.000067 | 49,034.00 |
| 02 5월(5) 2024 | 0.000067 | -0.00000067 | -1.00% | 0.000067 | 0.00007 | 0.000066 | 50,299.00 |
| 01 5월(5) 2024 | 0.000067 | 0.00000046 | 0.69% | 0.000067 | 0.000069 | 0.000066 | 42,492.00 |
| 30 4월(4) 2024 | 0.000067 | -0.00000057 | -0.85% | 0.000068 | 0.000069 | 0.000066 | 75,932.00 |
| 29 4월(4) 2024 | 0.000067 | -0.00000081 | -1.19% | 0.000068 | 0.000069 | 0.000065 | 46,729.00 |
| 28 4월(4) 2024 | 0.000068 | -0.00000200 | -2.86% | 0.00007 | 0.000071 | 0.000066 | 47,867.00 |
| 27 4월(4) 2024 | 0.00007 | -0.00000100 | -1.40% | 0.000071 | 0.000072 | 0.000069 | 45,359.00 |
| 26 4월(4) 2024 | 0.000071 | -0.00000026 | -0.36% | 0.000072 | 0.000073 | 0.00007 | 44,497.00 |
| 25 4월(4) 2024 | 0.000072 | -0.00000010 | -0.14% | 0.000072 | 0.000075 | 0.00007 | 43,287.00 |
| 24 4월(4) 2024 | 0.000072 | -0.00000400 | -5.29% | 0.000076 | 0.000077 | 0.00007 | 45,279.00 |
| 23 4월(4) 2024 | 0.000076 | -0.00000200 | -2.58% | 0.000076 | 0.000078 | 0.000075 | 57,455.00 |
| 22 4월(4) 2024 | 0.000077 | 0.00000068 | 0.89% | 0.000077 | 0.000078 | 0.000076 | 43,297.00 |
| 21 4월(4) 2024 | 0.000077 | 0.00000200 | 2.68% | 0.000074 | 0.000077 | 0.000074 | 43,626.00 |
| 20 4월(4) 2024 | 0.000074 | 0.00000300 | 4.17% | 0.000072 | 0.000077 | 0.000072 | 45,551.00 |
| 19 4월(4) 2024 | 0.000072 | -0.00000072 | -0.99% | 0.000073 | 0.000075 | 0.000071 | 46,132.00 |
| 18 4월(4) 2024 | 0.000073 | 0.00000057 | 0.79% | 0.000072 | 0.000074 | 0.000071 | 47,069.00 |
