Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pundi X Token | PUNDIXUSD | 암호화폐 | 158,176,603 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0216 | 3.66% | 0.6121 | 0.612 | 0.6121 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.5905 | 0.6145 | 0.5863 | 0.5905 | 0.3113 - 0.9901 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:45:15 | 0.270000 | 0.6121 | USD |
PUNDIXUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.623 | 0.631 | 0.5612 | 90,002.06 | -0.0109 | -1.75% |
| 1개월 | 0.555 | 0.8513 | 0.5501 | 775,387.16 | 0.0571 | 10.29% |
| 3개월 | 0.4526 | 0.9901 | 0.4362 | 567,569.74 | 0.1595 | 35.24% |
| 6개월 | 0.5093 | 0.9901 | 0.389 | 285,358.16 | 0.1028 | 20.18% |
| 1년 | 0.4058 | 0.9901 | 0.3113 | 157,171.50 | 0.2063 | 50.84% |
| 3년 | 2.31 | 2.87 | 0.237094 | 74,905.22 | -1.70 | -73.47% |
| 5년 | 4.64 | 5.45 | 0.237094 | 74,520.24 | -4.02 | -86.80% |
PUNDIXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.592 | -0.0089 | -1.48% | 0.5989 | 0.6116 | 0.5811 | 87,041.00 |
| 16 5월(5) 2024 | 0.6009 | 0.0356 | 6.30% | 0.5653 | 0.602 | 0.5653 | 56,799.00 |
| 15 5월(5) 2024 | 0.5653 | -0.0161 | -2.77% | 0.579 | 0.589 | 0.5612 | 57,090.00 |
| 14 5월(5) 2024 | 0.5814 | -0.0045 | -0.77% | 0.586 | 0.592 | 0.5626 | 63,999.00 |
| 13 5월(5) 2024 | 0.5859 | -0.0041 | -0.69% | 0.5905 | 0.594 | 0.5844 | 42,743.00 |
| 12 5월(5) 2024 | 0.590 | -0.0022 | -0.37% | 0.5922 | 0.6098 | 0.588 | 153,350.00 |
| 11 5월(5) 2024 | 0.5922 | -0.0301 | -4.84% | 0.623 | 0.631 | 0.5823 | 168,989.00 |
| 10 5월(5) 2024 | 0.6223 | 0.0163 | 2.69% | 0.6123 | 0.6303 | 0.600 | 88,141.00 |
| 09 5월(5) 2024 | 0.606 | -0.0158 | -2.54% | 0.6202 | 0.6202 | 0.6023 | 65,579.00 |
| 08 5월(5) 2024 | 0.6218 | -0.0138 | -2.17% | 0.6354 | 0.6382 | 0.6187 | 126,155.00 |
| 07 5월(5) 2024 | 0.6356 | -0.0188 | -2.87% | 0.6652 | 0.671 | 0.6342 | 279,437.00 |
| 06 5월(5) 2024 | 0.6544 | -0.0073 | -1.10% | 0.659 | 0.6626 | 0.642 | 91,813.00 |
| 05 5월(5) 2024 | 0.6617 | 0.0323 | 5.13% | 0.6664 | 0.6762 | 0.6401 | 294,272.00 |
| 04 5월(5) 2024 | 0.6294 | 0.026 | 4.31% | 0.6037 | 0.6761 | 0.599 | 558,594.00 |
| 03 5월(5) 2024 | 0.6034 | 0.0064 | 1.07% | 0.5962 | 0.6197 | 0.5638 | 421,986.00 |
| 02 5월(5) 2024 | 0.597 | 0.0035 | 0.59% | 0.6087 | 0.6463 | 0.5636 | 680,793.00 |
| 01 5월(5) 2024 | 0.5935 | -0.0433 | -6.80% | 0.6342 | 0.6413 | 0.5689 | 424,267.00 |
| 30 4월(4) 2024 | 0.6368 | -0.0172 | -2.63% | 0.7245 | 0.7705 | 0.6208 | 788,751.00 |
| 29 4월(4) 2024 | 0.654 | -0.0232 | -3.43% | 0.6891 | 0.6933 | 0.6508 | 353,993.00 |
| 28 4월(4) 2024 | 0.6772 | -0.0248 | -3.53% | 0.6965 | 0.6983 | 0.6505 | 641,140.00 |
| 27 4월(4) 2024 | 0.702 | 0.0309 | 4.60% | 0.6704 | 0.757 | 0.6504 | 1,265,508.00 |
| 26 4월(4) 2024 | 0.6711 | -0.0534 | -7.37% | 0.6866 | 0.7035 | 0.6424 | 638,106.00 |
| 25 4월(4) 2024 | 0.7245 | 0.0016 | 0.22% | 0.7245 | 0.7705 | 0.6899 | 602,142.00 |
| 24 4월(4) 2024 | 0.7229 | -0.079 | -9.85% | 0.8041 | 0.806 | 0.7169 | 536,471.00 |
| 23 4월(4) 2024 | 0.8019 | 0.0208 | 2.66% | 0.7901 | 0.8513 | 0.7693 | 635,498.00 |
| 22 4월(4) 2024 | 0.7811 | 0.0694 | 9.75% | 0.7055 | 0.8177 | 0.6877 | 2,756,613.00 |
| 21 4월(4) 2024 | 0.7117 | -0.0119 | -1.64% | 0.7059 | 0.740 | 0.677 | 2,139,759.00 |
| 20 4월(4) 2024 | 0.7236 | 0.1659 | 29.75% | 0.555 | 0.8022 | 0.5501 | 7,691,798.00 |
| 19 4월(4) 2024 | 0.5577 | 0.023 | 4.30% | 0.5396 | 0.5609 | 0.5195 | 321,767.00 |
| 18 4월(4) 2024 | 0.5347 | -0.0227 | -4.07% | 0.5723 | 0.5734 | 0.5178 | 330,615.00 |
