ChessCoin032CHESSS

US$ 0.105753

-0.002166

(

-2.01%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1546

코인

채굴 불가

지갑

매수

US$ 0.00000000

교환

LATK

매도

US$ 0.00000000

마지막 거래 시간

07:44:08

볼륨(24시간)

$ 0

마지막 거래 규모

1.24

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.107091

완전히 희석된 시가총액

US$ 0

창세기 날짜

05/06/2016

일 범위 0.101562-0.10798

52주 범위 0.039406-1.28

순환 공급량 92,768,127 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.2E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741305742	CHESS032/BTC	https://exchange.latoken.com/exchange/CHESS032-BTC	BTC	1	https://exchange.latoken.com/exchange/CHESS032-BTC	0	2 시간s 전
0.1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741305742	CHESS032/USDT	https://exchange.latoken.com/exchange/CHESS032-USDT	USDT	2	https://exchange.latoken.com/exchange/CHESS032-USDT	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.101628	0.00412547	4.05938324084	0.09188054	0.11407639	104.64285714	CX
4	0.10237043	0.00338304	3.30470429791	0.08771906	0.11407639	102.58107143	CX
12	0.09709363	0.00865984	8.91906091059	0.08771906	0.12175118	543.5052381	CX
26	0.04048951	0.06526396	161.187329755	0.04022779	0.12175118	555.3043956	CX
52	0.18144868	-0.07569521	-41.7171455863	0.03940588	1.2765147	405.55114754	CX
156	0.02304392	0.08270955	358.921355394	0.00147087	1.2765147	543.76474067	CX
260	0.00400064	0.10175283	2543.41380379	0.00147087	1.2765147	3074.8042848	CX

A description for ChessCoin032 will be added in the next few days.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741305000	0.10803421	-0.000917	-0.84	0.10895542	0.11133728	0.1054513	0
1741218600	0.10895143	0.00413209	3.94	0.104673	0.1091711	0.10372254	0
1741132200	0.10481934	0.00118356	1.14	0.10323667	0.10667634	0.09805333	0
1741045800	0.10363578	-0.009431	-8.34	0.09327102	0.11233332	0.09188054	0
1740959400	0.1130665	0.01010758	9.82	0.10332765	0.11407639	0.10201122	0
1740873000	0.10295892	0.00160805	1.59	0.10105201	0.10381243	0.10060426	0
1740786600	0.10135087	-0.000182	-0.18	0.101628	0.10210285	0.09397423	732
1740700200	0.10153258	0.00087753	0.87	0.10112776	0.10419836	0.0991671	0
1740613800	0.10065505	0.01012487	11.18	0.10635868	0.10710878	0.09860654	0
1740527400	0.09053018	-0.003191	-3.40	0.09327102	0.10792717	0.08771906	1035
1740441000	0.09372073	-0.004204	-4.29	0.09850447	0.10811566	0.09341562	0
1740354600	0.09792481	-0.000615	-0.62	0.09850447	0.09859184	0.09717326	0
1740268200	0.09853945	0.00049864	0.51	0.09789963	0.09880838	0.09768862	0
1740181800	0.09804081	-0.002345	-2.34	0.10028584	0.10146923	0.0967537	0
1740095400	0.10038543	0.00187597	1.90	0.09856311	0.1007171	0.09838354	0
1740009000	0.09850946	0.00120025	1.23	0.09748524	0.09875995	0.0969268	1
1739922600	0.09730921	-0.000377	-0.39	0.09778094	0.09849847	0.09526219	0
1739836200	0.09768652	-0.000383	-0.39	0.10237043	0.10806009	0.09712879	0
1739749800	0.09806986	-0.00147	-1.48	0.09960164	0.09969108	0.098015	0
1739663400	0.09953967	0.00018765	0.19	0.09940913	0.09989647	0.09921806	0
1739577000	0.09935202	0.000834	0.85	0.09862762	0.10084599	0.09824841	0
1739490600	0.09851802	-0.001098	-1.10	0.0998498	0.1000339	0.09719023	0
1739404200	0.09961579	-0.000974	-0.97	0.10053743	0.10099885	0.09602855	360
1739317800	0.10058991	-0.001664	-1.63	0.10237145	0.10342498	0.09962068	0
1739231400	0.10225399	0.00106909	1.06	0.10237043	0.10517724	0.1014714	0
1739145000	0.1011849	-0.000247	-0.24	0.1013243	0.10218203	0.09950629	1
1739058600	0.10143223	8.6E-5	0.08	0.10137299	0.1017208	0.10049401	0
1738972200	0.10134649	-0.000909	-0.89	0.10237043	0.10517724	0.10050912	741
1738885800	0.10225552	-9.0E-5	-0.09	0.10241844	0.10510318	0.10152024	0
1738799400	0.10234558	-0.001537	-1.48	0.10367836	0.1050224	0.1019613	0
1738713000	0.1038822	-0.00388	-3.60	0.10764057	0.10786045	0.102078	0
1738626600	0.10776251	0.00428767	4.14	0.11148145	0.11827472	0.09973335	0
1738540200	0.10347484	-0.003301	-3.09	0.10657539	0.10752831	0.1020278	0
1738453800	0.10677559	-0.001689	-1.56	0.10846447	0.10890515	0.10629539	0
1738367400	0.10846462	-0.002839	-2.55	0.1110674	0.11226804	0.10765828	0
1738281000	0.11130359	0.00124366	1.13	0.10996183	0.11276486	0.10960736	0
1738194600	0.11005993	0.00285744	2.67	0.10741276	0.11110465	0.10739815	0
1738108200	0.10720249	-0.000693	-0.64	0.10849618	0.10974856	0.10625999	0
1738021800	0.10789522	-0.00024	-0.22	0.11148145	0.11827472	0.10271608	120
1737935400	0.10813545	-0.001993	-1.81	0.1099673	0.11062544	0.10789613	0
1737849000	0.11012893	0.00014961	0.14	0.10996341	0.11053634	0.10937434	0
1737762600	0.10997932	0.00076627	0.70	0.10916285	0.11254048	0.10790122	0
1737676200	0.10921305	0.00010261	0.09	0.10882629	0.11206119	0.10633489	0
1737589800	0.10911044	-0.002077	-1.87	0.11148145	0.11159254	0.10850488	0
1737503400	0.11118782	0.00402484	3.76	0.10712843	0.11261855	0.10511489	0
1737417000	0.10716298	0.00070577	0.66	0.10163185	0.114471	0.09725176	0
1737330600	0.10645721	-0.003065	-2.80	0.10947235	0.11157689	0.10470183	0
1737244200	0.10952203	7.8E-5	0.07	0.1095125	0.11014189	0.10741059	0
1737157800	0.10944377	0.00441888	4.21	0.10501051	0.11120204	0.10501051	0
1737071400	0.10502489	-0.000151	-0.14	0.10542558	0.10564456	0.10221954	0
1736985000	0.10517598	0.00371901	3.67	0.10131202	0.10548381	0.10131202	0
1736898600	0.10145697	0.00240101	2.42	0.09923371	0.10217646	0.09905539	0
1736812200	0.09905596	-6.8E-5	-0.07	0.10163185	0.105655	0.09435176	0
1736725800	0.09912399	-0.000154	-0.16	0.09929855	0.10012974	0.09835951	0
1736639400	0.09927755	-0.0002	-0.20	0.09944226	0.09970434	0.09852726	0
1736553000	0.09947773	0.00261383	2.70	0.10163185	0.10207939	0.09685332	0
1736466600	0.0968639	-0.003026	-3.03	0.09969084	0.10008617	0.0958383	0
1736380200	0.09988974	-0.001837	-1.81	0.10163185	0.10207939	0.09725176	0
1736293800	0.10172699	-0.005623	-5.24	0.10740119	0.10784225	0.10097557	0
1736207400	0.10734952	0.00402668	3.90	0.10294014	0.10760296	0.09339384	0
1736121000	0.10332284	0.00707711	7.35	0.09622046	0.10369545	0.09561731	1
1736034600	0.09624573	0.00010663	0.11	0.09620146	0.09669822	0.0956267	0
1735948200	0.0961391	0.00120196	1.27	0.09496213	0.09694883	0.09412437	0
1735861800	0.09493714	0.00234674	2.53	0.10294014	0.10328174	0.09339384	0
1735775400	0.0925904	0.00115476	1.26	0.09151568	0.09296657	0.09096801	0
1735689000	0.09143564	0.00073132	0.81	0.09075094	0.0941948	0.0901305	0
1735602600	0.09070432	-0.001082	-1.18	0.10294014	0.10328174	0.08950634	0
1735516200	0.09178651	-0.001337	-1.44	0.09323954	0.09323954	0.09102642	0
1735429800	0.09312308	0.00074618	0.81	0.09238441	0.09331957	0.0921503	0
1735343400	0.0923769	-0.001361	-1.45	0.09381844	0.09520828	0.0915739	0
1735257000	0.09373756	-0.003446	-3.55	0.09768401	0.09786465	0.09320987	0
1735170600	0.09718374	0.00061527	0.64	0.09670621	0.09734859	0.09570915	0
1735084200	0.09656847	0.0037683	4.06	0.09276284	0.09732772	0.09156356	0
1734997800	0.09280017	-0.000333	-0.36	0.10294014	0.10328174	0.09053591	0
1734911400	0.09313344	-0.001998	-2.10	0.0951134	0.09541272	0.09233053	0
1734825000	0.09513188	0.00060171	0.64	0.09476713	0.09666639	0.09426687	162
1734738600	0.09453017	-0.000464	-0.49	0.09455868	0.09512183	0.08940555	0
1734652200	0.09499406	-0.00247	-2.53	0.0974186	0.09966069	0.09275916	0
1734565800	0.09746376	-0.005459	-5.30	0.10294014	0.10328174	0.09733146	0
1734479400	0.10292299	-0.016805	-14.04	0.11979253	0.11979253	0.10226194	0
1734393000	0.11972847	0.01821237	17.94	0.09815741	0.12175118	0.09724148	0
1734306600	0.1015161	0.00314776	3.20	0.09844592	0.10192198	0.09828042	42499
1734220200	0.09836834	0.00011451	0.12	0.09838028	0.09953511	0.09764343	0
1734133800	0.09825383	0.00123781	1.28	0.09709363	0.09883615	0.09631517	0
1734047400	0.09701602	-0.001217	-1.24	0.09815741	0.09944517	0.09633337	0
1733961000	0.09823256	0.00454036	4.85	0.0939423	0.0988886	0.09291245	20
1733874600	0.0936922	-0.000789	-0.84	0.09429688	0.09528938	0.09155345	0
1733788200	0.09448145	-0.003568	-3.64	0.09567914	0.10051347	0.09263288	0
1733701800	0.09804957	0.00111011	1.15	0.09690482	0.09804957	0.09600218	0
1733615400	0.09693946	-5.1E-5	-0.05	0.09687555	0.09755284	0.09617378	0