POTENTIAMPTM

US$ 0.029653

0.000606

(

2.09%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2098

Ethereum

토큰

채굴 불가

지갑

매수

US$ 296,631,473,990.00

교환

MRTX

매도

US$ 106,961.01

마지막 거래 시간

03:49:21

볼륨(24시간)

$ 0

마지막 거래 규모

56,148.54

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.014496

완전히 희석된 시가총액

US$ 2,965,256

창세기 날짜

09/02/2018

일 범위 0.028953-0.029787

52주 범위 0.009306-0.030526

순환 공급량 37,025,953 / 100,000,000

37.03%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.019	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733413305	PTM/USDT	https://mercatox.com/exchange/PTM/USDT	USDT	1	https://mercatox.com/exchange/PTM/USDT	0	2 월s 전
1.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	PTM/BTC	https://mercatox.com/exchange/PTM/BTC	BTC	2	https://mercatox.com/exchange/PTM/BTC	0	2 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02902034	0.00063222	2.17854098195	0.02739095	0.03001079	457043.169071	CX
4	0.01479574	0.01485682	100.412821528	0.01473539	0.0305256	685564.753607	CX
12	0.01739798	0.01225458	70.4367978352	0.01403061	0.0305256	457582.616327	CX
26	0.01536953	0.01428303	92.9308183139	0.01142456	0.0305256	449876.596435	CX
52	0.00993169	0.01972087	198.565098186	0.00930572	0.0305256	462213.135528	CX
156	0.05348687	-0.02383431	-44.561048347	0.00665427	0.13717591	1151841.20535	CX
260	0.01105034	0.01860222	168.340702639	0.00159968	0.16779823	866274.55297	CX

Potentiam is a music platform governed by the users where the rewards are distributed between all those that bring value to it without the need for middlemen.

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Funtico Marks Successful Market Achievements

Tortola, British Virgin Islands, January 30th, 2025, ChainwireFuntico, the full-stack, Web3 gaming platform, confirmed a successful TGE and...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738194600	0.02907243	0.00075479	2.67	0.02837318	0.02934839	0.02836932	0
1738108200	0.02831764	-0.000183	-0.64	0.02865936	0.02899018	0.02806867	0
1738021800	0.02850062	-0.000335	-1.16	0.02972838	0.02975801	0.02739095	3199302
1737935400	0.02883612	-0.000532	-1.81	0.02932461	0.02950011	0.0287723	0
1737849000	0.02936771	4.0E-5	0.14	0.02932357	0.02947635	0.02916649	0
1737762600	0.02932781	0.00020433	0.70	0.02911009	0.03001079	0.02877365	0
1737676200	0.02912348	2.7E-5	0.09	0.02902034	0.02988298	0.02835597	0
1737589800	0.02909611	-0.000554	-1.87	0.02972838	0.02975801	0.02893463	0
1737503400	0.02965008	0.00107329	3.76	0.02856758	0.03003161	0.02803063	0
1737417000	0.02857679	0.00018821	0.66	0.02710182	0.0305256	0.0259338	3199302
1737330600	0.02838858	-0.000817	-2.80	0.02919262	0.02975383	0.02792048	0
1737244200	0.02920587	2.1E-5	0.07	0.02920333	0.02937117	0.02864282	0
1737157800	0.029185	0.00117837	4.21	0.0280028	0.02965387	0.0280028	0
1737071400	0.02800663	-4.0E-5	-0.14	0.02811348	0.02817188	0.02725854	0
1736985000	0.02804692	0.00099173	3.67	0.02701653	0.02812901	0.02701653	0
1736898600	0.02705519	0.00064027	2.42	0.02646232	0.02724705	0.02641477	0
1736812200	0.02641492	-1.8E-5	-0.07	0.02710182	0.02722117	0.02516046	3199302
1736725800	0.02643306	-4.1E-5	-0.15	0.02647961	0.02670126	0.0262292	0
1736639400	0.02647401	-5.3E-5	-0.20	0.02651793	0.02658782	0.02627393	0
1736553000	0.02652739	0.00069702	2.70	0.02710182	0.02722117	0.02582755	3199302
1736466600	0.02583037	-0.000807	-3.03	0.02658422	0.02668964	0.02555688	0
1736380200	0.02663726	-0.00049	-1.81	0.02710182	0.02722117	0.0259338	0
1736293800	0.02712719	-0.001499	-5.24	0.02864031	0.02875793	0.02692681	0
1736207400	0.02862653	0.00107378	3.90	0.01479574	0.02869412	0.01473539	3199302
1736121000	0.02755275	5.4E-5	0.20	0.02749156	0.02765212	0.02724273	0
1736034600	0.02749878	3.0E-5	0.11	0.02748613	0.02762806	0.02732191	0
1735948200	0.02746831	0.00034342	1.27	0.02713203	0.02769966	0.02689267	0
1735861800	0.02712489	0.00067049	2.53	0.01479574	0.02736805	0.01473539	3199302
1735775400	0.0264544	0.00032993	1.26	0.02614733	0.02656187	0.02599086	0
1735689000	0.02612447	0.00020895	0.81	0.02592884	0.0269128	0.02575157	0
1735602600	0.02591552	-0.000309	-1.18	0.01479574	0.02654697	0.01473539	3199302
1735516200	0.02622471	-0.000382	-1.44	0.02663986	0.02663986	0.02600755	0
1735429800	0.02660659	0.00021319	0.81	0.02639554	0.02666273	0.02632865	0
1735343400	0.0263934	-0.000389	-1.45	0.02680527	0.02720236	0.02616397	0
1735257000	0.02678216	-0.000985	-3.55	0.02790971	0.02796132	0.02663139	0
1735170600	0.02776678	0.00017579	0.64	0.02763034	0.02781388	0.02734547	0
1735084200	0.02759099	0.00107666	4.06	0.02650366	0.02780792	0.02616101	0
1734997800	0.02651433	-9.5E-5	-0.36	0.01479574	0.02698061	0.01473539	3199302
1734911400	0.02660955	-0.000571	-2.10	0.02717525	0.02726077	0.02638015	0
1734825000	0.02718053	-0.000107	-0.39	0.02735546	0.02786027	0.02700408	0
1734738600	0.02728706	-0.000134	-0.49	0.02729529	0.02745785	0.02580779	0
1734652200	0.02742096	-0.000713	-2.53	0.02812083	0.02876803	0.02677584	0
1734565800	0.02813387	-0.001576	-5.30	0.02971468	0.02981328	0.02809568	0
1734479400	0.02970973	4.3E-5	0.14	0.0296831	0.03032474	0.02951891	0
1734393000	0.02966723	0.00036362	1.24	0.01479574	0.03016843	0.01473539	3199302
1734306600	0.02930361	0.00090863	3.20	0.02841737	0.02942077	0.0283696	0
1734220200	0.02839498	3.3E-5	0.12	0.02839843	0.02873178	0.02818573	0
1734133800	0.02836193	0.00035731	1.28	0.02802702	0.02853002	0.02780231	0
1734047400	0.02800462	-0.000351	-1.24	0.02833409	0.02870582	0.02780757	0
1733961000	0.02835579	0.00131062	4.85	0.02711736	0.02854516	0.02682009	0
1733874600	0.02704517	-0.000228	-0.84	0.02721971	0.02750621	0.0264278	0
1733788200	0.02727299	0.01211069	79.87	0.01479574	0.02811369	0.01473539	3199302
1733701800	0.0151623	0.00017167	1.15	0.01498528	0.0151623	0.01484569	0
1733615400	0.01499063	-8.0E-6	-0.05	0.01498075	0.01508549	0.01487223	0
1733529000	0.01499852	0.00046388	3.19	0.01451063	0.01530455	0.01447284	0
1733442600	0.01453464	-0.00031	-2.09	0.01479574	0.01554332	0.01403061	0
1733356200	0.01484428	0.00043361	3.01	0.01439557	0.01488589	0.01420384	0
1733269800	0.01441067	6.0E-5	0.42	0.01437936	0.01443342	0.0140595	0
1733183400	0.01435061	-0.000253	-1.73	0.01458909	0.01472083	0.01416995	0
1733097000	0.01460372	0.00013244	0.92	0.01447047	0.01467295	0.01436827	0
1733010600	0.01447128	-0.000138	-0.94	0.01462276	0.01462276	0.01442244	1029
1732924200	0.01460901	0.00026102	1.82	0.0143486	0.01480262	0.01431708	0
1732837800	0.01434799	-0.001977	-12.11	0.01633706	0.01643291	0.01421218	2000
1732751400	0.01632486	0.00069332	4.44	0.01560294	0.01655119	0.0156002	0
1732665000	0.01563154	-0.000153	-0.97	0.01582454	0.01614871	0.01542108	0
1732578600	0.0157845	-0.000826	-4.97	0.01681048	0.02758	0.01578068	3199302
1732492200	0.01661056	-6.0E-6	-0.04	0.01663243	0.01677049	0.01628468	0
1732405800	0.01661616	-0.000217	-1.29	0.01681048	0.01682669	0.01653597	0
1732319400	0.01683329	7.9E-5	0.47	0.01674729	0.01695845	0.01652978	0
1732233000	0.01675388	0.00074255	4.64	0.01603222	0.01682745	0.01600621	0
1732146600	0.01601133	0.00032386	2.06	0.01569798	0.01613991	0.01558045	0
1732060200	0.01568747	0.00029848	1.94	0.01539277	0.01598819	0.01537318	0
1731973800	0.01538899	0.00011956	0.78	0.02035013	0.02068717	0.015209	3199302
1731887400	0.01526943	-0.004628	-23.26	0.01992803	0.02010517	0.01509139	40000
1731801000	0.01989791	-0.00015	-0.75	0.0200165	0.02018233	0.01984326	0
1731714600	0.02004798	0.00083966	4.37	0.01928657	0.02021314	0.01917655	0
1731628200	0.01920832	-0.001594	-7.66	0.02079887	0.02110957	0.01907632	1663
1731541800	0.02080266	0.00056864	2.81	0.02028276	0.02149292	0.01985397	0
1731455400	0.02023402	-0.000171	-0.84	0.02035013	0.02069529	0.01961571	620
1731369000	0.02040481	0.00191728	10.37	0.01851175	0.0206101	0.01846883	0
1731282600	0.01848753	0.00082098	4.65	0.0176588	0.0187335	0.01761308	0
1731196200	0.01766655	6.4E-5	0.36	0.01760379	0.01769635	0.01742967	0
1731109800	0.01760299	0.00010575	0.60	0.0174685	0.01777636	0.01740698	0
1731023400	0.01749724	9.6E-5	0.55	0.01739798	0.01769775	0.0171366	0
1730937000	0.01740157	0.00142077	8.89	0.01599216	0.01758864	0.0159841	0
1730850600	0.0159808	0.00041921	2.69	0.01559833	0.01620046	0.01552333	0
1730764200	0.01556159	-0.000277	-1.75	0.01614778	0.0162405	0.01536883	3199302
1730677800	0.0158389	-8.4E-5	-0.53	0.01594111	0.01594111	0.01552166	0
1730591400	0.01592246	-5.2E-5	-0.33	0.0159981	0.01606747	0.01589254	0
1730505000	0.01597473	-0.000199	-1.23	0.01614778	0.01645368	0.0158312	0
1730418600	0.01617335	-0.000479	-2.88	0.01663161	0.01670959	0.01602012	0
1730332200	0.01665207	-5.1E-5	-0.31	0.01672433	0.01676874	0.01643217	0