POTENTIAMPTM

US$ 0.026444

0.012003

(

83.12%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2141

Ethereum

토큰

채굴 불가

지갑

매수

US$ 264,535,879,370.00

교환

MRTX

매도

US$ 95,387.80

마지막 거래 시간

03:49:21

볼륨(24시간)

$ 0

마지막 거래 규모

56,148.54

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.014496

완전히 희석된 시가총액

US$ 2,644,414

창세기 날짜

09/02/2018

일 범위 0.026237-0.027064

52주 범위 0.009958-0.030526

순환 공급량 37,025,953 / 100,000,000

37.03%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.019	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1733413305	PTM/USDT	https://mercatox.com/exchange/PTM/USDT	USDT	1	https://mercatox.com/exchange/PTM/USDT	0	3 월s 전
1.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	PTM/BTC	https://mercatox.com/exchange/PTM/BTC	BTC	2	https://mercatox.com/exchange/PTM/BTC	0	3 월s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.02704124	-0.0005971	-2.20810879974	0.0261504	0.02804726	457043.169071	CX
4	0.02972838	-0.00328424	-11.047490647	0.0261504	0.02978694	457043.169071	CX
12	0.01458909	0.01185505	81.2596947445	0.01403061	0.0305256	495130.099827	CX
26	0.01474443	0.01169971	79.3500325208	0.01208447	0.0305256	432583.071118	CX
52	0.01116503	0.01527911	136.847908156	0.00995785	0.0305256	462203.906645	CX
156	0.03400106	-0.00755692	-22.2255423801	0.00665427	0.13717591	1143927.2921	CX
260	0.00879384	0.0176503	200.712089372	0.00159968	0.16779823	866304.836353	CX

Potentiam is a music platform governed by the users where the rewards are distributed between all those that bring value to it without the need for middlemen.

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

Bitget Introduces GODSUSDT for Futures Trading and Trading Bots

Victoria, Seychelles, February 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has expanded its futures...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740354600	0.02688132	-0.000169	-0.62	0.02704044	0.02706442	0.02667501	0
1740268200	0.02705004	0.00013688	0.51	0.0268744	0.02712387	0.02681648	0
1740181800	0.02691316	-0.000644	-2.34	0.02752944	0.02785429	0.02655983	0
1740095400	0.02755678	0.00051497	1.90	0.02705654	0.02764783	0.02700724	0
1740009000	0.02704181	0.00032948	1.23	0.02676065	0.02711057	0.02660735	0
1739922600	0.02671233	-0.000104	-0.39	0.02684182	0.02703879	0.0261504	0
1739836200	0.0268159	-0.000105	-0.39	0.02704124	0.02804726	0.0266628	3199302
1739749800	0.02692114	-0.000403	-1.47	0.02734162	0.02736618	0.02690607	0
1739663400	0.02732461	5.2E-5	0.19	0.02728878	0.02742256	0.02723633	0
1739577000	0.0272731	0.00022894	0.85	0.02707425	0.02768321	0.02697015	0
1739490600	0.02704416	-0.000301	-1.10	0.02740975	0.02746028	0.02667967	0
1739404200	0.02734551	0.00052154	1.94	0.02680998	0.02746713	0.02636077	0
1739317800	0.02682397	-0.000444	-1.63	0.02729905	0.02757999	0.02656551	0
1739231400	0.02726773	0.00028509	1.06	0.02704124	0.02804726	0.02700502	3199302
1739145000	0.02698264	-6.6E-5	-0.24	0.02701981	0.02724854	0.02653501	0
1739058600	0.02704859	2.3E-5	0.09	0.02703279	0.02712554	0.0267984	0
1738972200	0.02702573	1.5E-5	0.06	0.02704124	0.02804726	0.02680243	0
1738885800	0.02701089	-2.4E-5	-0.09	0.02705392	0.0277631	0.02681666	0
1738799400	0.02703468	-0.000406	-1.48	0.02738673	0.02774176	0.02693317	0
1738713000	0.02744058	-0.001025	-3.60	0.02843335	0.02849144	0.026964	0
1738626600	0.02846557	0.0011326	4.14	0.02972838	0.02975801	0.02634465	3199302
1738540200	0.02733297	-0.000872	-3.09	0.02815199	0.0284037	0.02695074	0
1738453800	0.02820487	-0.000446	-1.56	0.02865099	0.02876739	0.02807802	0
1738367400	0.02865103	-0.00075	-2.55	0.02933855	0.02965571	0.02843803	0
1738281000	0.02940094	0.00032851	1.13	0.02904652	0.02978694	0.02895288	0
1738194600	0.02907243	0.00075479	2.67	0.02837318	0.02934839	0.02836932	0
1738108200	0.02831764	-0.000183	-0.64	0.02865936	0.02899018	0.02806867	0
1738021800	0.02850062	-0.000335	-1.16	0.02972838	0.02975801	0.02739095	3199302
1737935400	0.02883612	-0.000532	-1.81	0.02932461	0.02950011	0.0287723	0
1737849000	0.02936771	4.0E-5	0.14	0.02932357	0.02947635	0.02916649	0
1737762600	0.02932781	0.00020433	0.70	0.02911009	0.03001079	0.02877365	0
1737676200	0.02912348	2.7E-5	0.09	0.02902034	0.02988298	0.02835597	0
1737589800	0.02909611	-0.000554	-1.87	0.02972838	0.02975801	0.02893463	0
1737503400	0.02965008	0.00107329	3.76	0.02856758	0.03003161	0.02803063	0
1737417000	0.02857679	0.00018821	0.66	0.02710182	0.0305256	0.0259338	3199302
1737330600	0.02838858	-0.000817	-2.80	0.02919262	0.02975383	0.02792048	0
1737244200	0.02920587	2.1E-5	0.07	0.02920333	0.02937117	0.02864282	0
1737157800	0.029185	0.00117837	4.21	0.0280028	0.02965387	0.0280028	0
1737071400	0.02800663	-4.0E-5	-0.14	0.02811348	0.02817188	0.02725854	0
1736985000	0.02804692	0.00099173	3.67	0.02701653	0.02812901	0.02701653	0
1736898600	0.02705519	0.00064027	2.42	0.02646232	0.02724705	0.02641477	0
1736812200	0.02641492	-1.8E-5	-0.07	0.02710182	0.02722117	0.02516046	3199302
1736725800	0.02643306	-4.1E-5	-0.15	0.02647961	0.02670126	0.0262292	0
1736639400	0.02647401	-5.3E-5	-0.20	0.02651793	0.02658782	0.02627393	0
1736553000	0.02652739	0.00069702	2.70	0.02710182	0.02722117	0.02582755	3199302
1736466600	0.02583037	-0.000807	-3.03	0.02658422	0.02668964	0.02555688	0
1736380200	0.02663726	-0.00049	-1.81	0.02710182	0.02722117	0.0259338	0
1736293800	0.02712719	-0.001499	-5.24	0.02864031	0.02875793	0.02692681	0
1736207400	0.02862653	0.00107378	3.90	0.01479574	0.02869412	0.01473539	3199302
1736121000	0.02755275	5.4E-5	0.20	0.02749156	0.02765212	0.02724273	0
1736034600	0.02749878	3.0E-5	0.11	0.02748613	0.02762806	0.02732191	0
1735948200	0.02746831	0.00034342	1.27	0.02713203	0.02769966	0.02689267	0
1735861800	0.02712489	0.00067049	2.53	0.01479574	0.02736805	0.01473539	3199302
1735775400	0.0264544	0.00032993	1.26	0.02614733	0.02656187	0.02599086	0
1735689000	0.02612447	0.00020895	0.81	0.02592884	0.0269128	0.02575157	0
1735602600	0.02591552	-0.000309	-1.18	0.01479574	0.02654697	0.01473539	3199302
1735516200	0.02622471	-0.000382	-1.44	0.02663986	0.02663986	0.02600755	0
1735429800	0.02660659	0.00021319	0.81	0.02639554	0.02666273	0.02632865	0
1735343400	0.0263934	-0.000389	-1.45	0.02680527	0.02720236	0.02616397	0
1735257000	0.02678216	-0.000985	-3.55	0.02790971	0.02796132	0.02663139	0
1735170600	0.02776678	0.00017579	0.64	0.02763034	0.02781388	0.02734547	0
1735084200	0.02759099	0.00107666	4.06	0.02650366	0.02780792	0.02616101	0
1734997800	0.02651433	-9.5E-5	-0.36	0.01479574	0.02698061	0.01473539	3199302
1734911400	0.02660955	-0.000571	-2.10	0.02717525	0.02726077	0.02638015	0
1734825000	0.02718053	-0.000107	-0.39	0.02735546	0.02786027	0.02700408	0
1734738600	0.02728706	-0.000134	-0.49	0.02729529	0.02745785	0.02580779	0
1734652200	0.02742096	-0.000713	-2.53	0.02812083	0.02876803	0.02677584	0
1734565800	0.02813387	-0.001576	-5.30	0.02971468	0.02981328	0.02809568	0
1734479400	0.02970973	4.3E-5	0.14	0.0296831	0.03032474	0.02951891	0
1734393000	0.02966723	0.00036362	1.24	0.01479574	0.03016843	0.01473539	3199302
1734306600	0.02930361	0.00090863	3.20	0.02841737	0.02942077	0.0283696	0
1734220200	0.02839498	3.3E-5	0.12	0.02839843	0.02873178	0.02818573	0
1734133800	0.02836193	0.00035731	1.28	0.02802702	0.02853002	0.02780231	0
1734047400	0.02800462	-0.000351	-1.24	0.02833409	0.02870582	0.02780757	0
1733961000	0.02835579	0.00131062	4.85	0.02711736	0.02854516	0.02682009	0
1733874600	0.02704517	-0.000228	-0.84	0.02721971	0.02750621	0.0264278	0
1733788200	0.02727299	0.01211069	79.87	0.01479574	0.02811369	0.01473539	3199302
1733701800	0.0151623	0.00017167	1.15	0.01498528	0.0151623	0.01484569	0
1733615400	0.01499063	-8.0E-6	-0.05	0.01498075	0.01508549	0.01487223	0
1733529000	0.01499852	0.00046388	3.19	0.01451063	0.01530455	0.01447284	0
1733442600	0.01453464	-0.00031	-2.09	0.01479574	0.01554332	0.01403061	0
1733356200	0.01484428	0.00043361	3.01	0.01439557	0.01488589	0.01420384	0
1733269800	0.01441067	6.0E-5	0.42	0.01437936	0.01443342	0.0140595	0
1733183400	0.01435061	-0.000253	-1.73	0.01458909	0.01472083	0.01416995	0
1733097000	0.01460372	0.00013244	0.92	0.01447047	0.01467295	0.01436827	0
1733010600	0.01447128	-0.000138	-0.94	0.01462276	0.01462276	0.01442244	1029
1732924200	0.01460901	0.00026102	1.82	0.0143486	0.01480262	0.01431708	0
1732837800	0.01434799	-0.001977	-12.11	0.01633706	0.01643291	0.01421218	2000
1732751400	0.01632486	0.00069332	4.44	0.01560294	0.01655119	0.0156002	0
1732665000	0.01563154	-0.000153	-0.97	0.01582454	0.01614871	0.01542108	0
1732578600	0.0157845	-0.000826	-4.97	0.01681048	0.02758	0.01578068	3199302
1732492200	0.01661056	-6.0E-6	-0.04	0.01663243	0.01677049	0.01628468	0
1732405800	0.01661616	-0.000217	-1.29	0.01681048	0.01682669	0.01653597	0