Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pteria | PTERIAUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000035 | -0.90% | 0.003862 | 0.002719 | 0.002781 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003895 | 0.003906 | 0.003845 | 0.003897 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 21:45:11 | 0.00000000 | 0.002745 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PTERIA | |||
PTERIAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PTERIAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.003896 | 0.000014 | 0.36% | 0.003877 | 0.003958 | 0.003871 | 0.00 |
| 04 5월(5) 2024 | 0.003882 | 0.000145 | 3.88% | 0.003737 | 0.003907 | 0.003701 | 0.00 |
| 03 5월(5) 2024 | 0.003737 | 0.000012 | 0.32% | 0.00372 | 0.003766 | 0.00362 | 0.00 |
| 02 5월(5) 2024 | 0.003724 | -0.000053 | -1.40% | 0.003764 | 0.003774 | 0.003518 | 0.00 |
| 01 5월(5) 2024 | 0.003777 | -0.000242 | -6.02% | 0.004011 | 0.004061 | 0.003647 | 0.00 |
| 30 4월(4) 2024 | 0.004019 | -0.000063 | -1.54% | 0.003827 | 0.004041 | 0.003589 | 0.00 |
| 29 4월(4) 2024 | 0.004082 | 0.000015 | 0.37% | 0.004067 | 0.004184 | 0.004061 | 0.00 |
| 28 4월(4) 2024 | 0.004067 | 0.000156 | 4.00% | 0.003915 | 0.0041 | 0.003851 | 0.00 |
| 27 4월(4) 2024 | 0.003911 | -0.000036 | -0.91% | 0.003944 | 0.003957 | 0.00388 | 0.00 |
| 26 4월(4) 2024 | 0.003947 | 0.000028 | 0.71% | 0.003924 | 0.003987 | 0.003841 | 0.00 |
| 25 4월(4) 2024 | 0.003919 | -0.000105 | -2.61% | 0.004028 | 0.004115 | 0.00388 | 0.00 |
| 24 4월(4) 2024 | 0.004024 | 0.000022 | 0.55% | 0.004 | 0.004079 | 0.003944 | 0.00 |
| 23 4월(4) 2024 | 0.004001 | 0.000067 | 1.70% | 0.003827 | 0.004038 | 0.003589 | 0.00 |
| 22 4월(4) 2024 | 0.003935 | -0.00000500 | -0.13% | 0.003937 | 0.003996 | 0.0039 | 0.00 |
| 21 4월(4) 2024 | 0.00394 | 0.000104 | 2.71% | 0.003819 | 0.003964 | 0.003776 | 0.00 |
| 20 4월(4) 2024 | 0.003835 | 0.00000200 | 0.05% | 0.003827 | 0.003904 | 0.003589 | 0.00 |
| 19 4월(4) 2024 | 0.003834 | 0.000105 | 2.83% | 0.003737 | 0.003868 | 0.003697 | 0.00 |
| 18 4월(4) 2024 | 0.003728 | -0.000128 | -3.32% | 0.003854 | 0.003899 | 0.003658 | 0.00 |
| 17 4월(4) 2024 | 0.003857 | -0.000021 | -0.54% | 0.003871 | 0.003905 | 0.00375 | 0.00 |
| 16 4월(4) 2024 | 0.003877 | -0.000074 | -1.87% | 0.003935 | 0.004091 | 0.003797 | 0.00 |
| 15 4월(4) 2024 | 0.003952 | 0.000166 | 4.39% | 0.00376 | 0.003964 | 0.003643 | 0.00 |
| 14 4월(4) 2024 | 0.003785 | -0.000269 | -6.63% | 0.004036 | 0.004124 | 0.003611 | 0.00 |
| 13 4월(4) 2024 | 0.004054 | -0.00033 | -7.53% | 0.00438 | 0.004441 | 0.003914 | 0.00 |
| 12 4월(4) 2024 | 0.004384 | -0.000041 | -0.93% | 0.00442 | 0.00452 | 0.004346 | 0.00 |
| 11 4월(4) 2024 | 0.004425 | 0.000039 | 0.89% | 0.004382 | 0.004446 | 0.004272 | 0.00 |
| 10 4월(4) 2024 | 0.004387 | -0.000231 | -5.00% | 0.004623 | 0.004655 | 0.004328 | 0.00 |
| 09 4월(4) 2024 | 0.004618 | 0.000299 | 6.92% | 0.004193 | 0.004655 | 0.004183 | 0.00 |
| 08 4월(4) 2024 | 0.004319 | 0.000116 | 2.76% | 0.004193 | 0.004322 | 0.004183 | 0.00 |
| 07 4월(4) 2024 | 0.004203 | 0.000046 | 1.11% | 0.004142 | 0.004243 | 0.004142 | 0.00 |
| 06 4월(4) 2024 | 0.004157 | -0.00000300 | -0.07% | 0.004163 | 0.004183 | 0.004027 | 0.00 |
