Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Privilege | PRVGUSD | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.003692 | 1.18% | 0.316615 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.312733 | 0.320906 | 0.310873 | 0.312923 | 0.012364 - 0.213825 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 암호화폐 | 15:34:11 | 0.00000000 | 0.013753 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | PRVG | |||
PRVGUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.194714 | 0.213825 | 0.189776 | 0.26 | 0.121901 | 62.61% |
| 1년 | 0.014041 | 0.213825 | 0.012364 | 0.25 | 0.302574 | 2,154.91% |
| 3년 | 0.015617 | 0.213825 | 0.007145 | 0.64 | 0.300997 | 1,927.33% |
| 5년 | 0.015617 | 0.213825 | 0.007145 | 0.64 | 0.300997 | 1,927.33% |
PRVGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 0.312851 | -0.001581 | -0.50% | 0.314553 | 0.3191 | 0.309285 | 0.00 |
| 30 5월(5) 2024 | 0.314432 | -0.006608 | -2.06% | 0.320702 | 0.324167 | 0.312443 | 0.00 |
| 29 5월(5) 2024 | 0.32104 | -0.00415 | -1.28% | 0.324436 | 0.327706 | 0.314852 | 0.00 |
| 28 5월(5) 2024 | 0.32519 | 0.005778 | 1.81% | 0.316454 | 0.331578 | 0.305231 | 0.00 |
| 27 5월(5) 2024 | 0.319412 | 0.006468 | 2.07% | 0.313173 | 0.32401 | 0.311683 | 0.00 |
| 26 5월(5) 2024 | 0.312945 | 0.001506 | 0.48% | 0.310844 | 0.3152 | 0.309997 | 0.00 |
| 25 5월(5) 2024 | 0.311439 | -0.002418 | -0.77% | 0.314864 | 0.319402 | 0.303686 | 0.00 |
| 24 5월(5) 2024 | 0.313857 | 0.001358 | 0.43% | 0.312111 | 0.329155 | 0.298131 | 0.00 |
| 23 5월(5) 2024 | 0.312499 | -0.004194 | -1.32% | 0.316454 | 0.318405 | 0.305231 | 0.00 |
| 22 5월(5) 2024 | 0.316693 | 0.011002 | 3.60% | 0.306338 | 0.320259 | 0.303311 | 0.00 |
| 21 5월(5) 2024 | 0.305691 | 0.049447 | 19.30% | 0.240988 | 0.307648 | 0.23916 | 0.00 |
| 20 5월(5) 2024 | 0.256244 | -0.004662 | -1.79% | 0.260782 | 0.261947 | 0.255398 | 0.00 |
| 19 5월(5) 2024 | 0.260905 | 0.002945 | 1.14% | 0.258117 | 0.262824 | 0.257789 | 0.00 |
| 18 5월(5) 2024 | 0.257961 | 0.012177 | 4.95% | 0.245704 | 0.260339 | 0.244987 | 0.00 |
| 17 5월(5) 2024 | 0.245784 | -0.007877 | -3.11% | 0.253594 | 0.253926 | 0.244313 | 0.00 |
| 16 5월(5) 2024 | 0.253662 | 0.012942 | 5.38% | 0.240988 | 0.253956 | 0.23916 | 0.00 |
| 15 5월(5) 2024 | 0.240719 | -0.005518 | -2.24% | 0.246082 | 0.247089 | 0.23891 | 0.00 |
| 14 5월(5) 2024 | 0.246238 | 0.001583 | 0.65% | 0.243264 | 0.249968 | 0.242479 | 0.00 |
| 13 5월(5) 2024 | 0.244654 | 0.001681 | 0.69% | 0.243264 | 0.246344 | 0.242479 | 0.00 |
| 12 5월(5) 2024 | 0.242973 | -0.00008 | -0.03% | 0.243327 | 0.245622 | 0.241287 | 0.00 |
| 11 5월(5) 2024 | 0.243053 | -0.010386 | -4.10% | 0.253019 | 0.254906 | 0.240541 | 0.00 |
| 10 5월(5) 2024 | 0.253439 | 0.005179 | 2.09% | 0.248455 | 0.255306 | 0.246569 | 0.00 |
| 09 5월(5) 2024 | 0.24826 | -0.003788 | -1.50% | 0.251565 | 0.253662 | 0.24549 | 0.00 |
| 08 5월(5) 2024 | 0.252048 | -0.004213 | -1.64% | 0.25624 | 0.261329 | 0.251217 | 0.00 |
| 07 5월(5) 2024 | 0.256261 | -0.005594 | -2.14% | 0.267944 | 0.271314 | 0.247826 | 0.00 |
| 06 5월(5) 2024 | 0.261856 | 0.001566 | 0.60% | 0.26022 | 0.264728 | 0.256817 | 0.00 |
| 05 5월(5) 2024 | 0.26029 | 0.000964 | 0.37% | 0.25902 | 0.264407 | 0.258587 | 0.00 |
| 04 5월(5) 2024 | 0.259326 | 0.009678 | 3.88% | 0.249642 | 0.260992 | 0.247261 | 0.00 |
| 03 5월(5) 2024 | 0.249648 | 0.000833 | 0.33% | 0.248532 | 0.251574 | 0.241838 | 0.00 |
| 02 5월(5) 2024 | 0.248816 | -0.003524 | -1.40% | 0.25147 | 0.252161 | 0.235013 | 0.00 |
