Portal IOUPRTL

US$ 0.571998

0.008433

(

1.50%

)

공식 링크

웹사이트

Discord

정보

순위 3168

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.555102

교환

매도

US$ 0.56402

마지막 거래 시간

21:53:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.359054

완전히 희석된 시가총액

US$ 4,471,298

창세기 날짜

20/01/2021

일 범위 0.548914-0.577752

52주 범위 0.514967-1.05

순환 공급량 0 / 7,816,976

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRTL/ETH	https://v2.info.uniswap.org/token/0x2eb4861d1a049f3ad7284204e788446bcc543b9f	ETH	1	https://v2.info.uniswap.org/token/0x2eb4861d1a049f3ad7284204e788446bcc543b9f	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.59028974	-0.01829131	-3.09870030944	0.51496699	0.65249865	0	CX
4	0.68992585	-0.11792742	-17.092767288	0.51496699	0.73085162	0	CX
12	0.99478199	-0.42278356	-42.5001220619	0.51496699	1.05059265	0	CX
26	0.57034512	0.00165331	0.289878871936	0.51496699	1.05059265	0	CX
52	0.97855347	-0.40655504	-41.5465329656	0.51496699	1.05059265	0	CX
156	0.70336901	-0.13137058	-18.6773341066	0.24529126	1.05059265	0.00042729	CX
260	0	0	0	0	1.32625868	0.01048676	CX

The Warp Protocol’s primary objective is to create a novel use case for unused Liquidity Provider (LP) tokens by allowing them to be used as collateral for borrowing.

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

Bybit Web3 Expands bbSOL Utility with Jito Restaking for Enhanced Rewards and Liquidity

Dubai, UAE, March 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with P2P to...

SOLAAX and KLICKL Sign MOU to Enhance Event Payment Solutions with Web3 Technology

Abu Dahbi, United Arab Emirates, March 7th, 2025, ChainwireSOLAAX, a leader in event management technology, has signed an MOU with KLICKL, a...

ATT Global Digitalization of Credit Assets Set Sail – A Resounding Success, Driving RWA Sector to New Heights

Singapore, Singapore, March 7th, 2025, ChainwireOn March 6, 2025, the ATT Global Digitalization of Credit Assets Set Sail event and the JuCoin...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741305000	0.56392383	-0.011601	-2.02	0.57362358	0.59369617	0.55791716
1741218600	0.57552514	0.02000349	3.60	0.5542676	0.58068725	0.55157265
1741132200	0.55552165	0.00407696	0.74	0.54859107	0.56809549	0.51496699
1741045800	0.55144469	-0.092468	-14.36	0.64392243	0.64589565	0.53702047
1740959400	0.6439122	0.07870104	13.92	0.56678001	0.65249865	0.5573362
1740873000	0.56521116	-0.006572	-1.15	0.57109755	0.58306484	0.54907734
1740786600	0.57178345	-0.01749	-2.97	0.59028974	0.59099611	0.5321706
1740700200	0.5892737	-0.006877	-1.15	0.59926777	0.60849916	0.57255379
1740613800	0.59615054	-0.043109	-6.74	0.63824079	0.64024984	0.57923101
1740527400	0.63925939	-0.004671	-0.73	0.64392243	0.64707805	0.60048855
1740441000	0.64393011	-0.077547	-10.75	0.66757037	0.70021936	0.63904441
1740354600	0.7214769	0.01352334	1.91	0.70755687	0.72677465	0.70292966
1740268200	0.70795356	0.02700061	3.97	0.68109627	0.71532435	0.67962723
1740181800	0.68095295	-0.02084	-2.97	0.70086686	0.7273249	0.67006568
1740095400	0.70179333	0.00698177	1.00	0.69515706	0.70834513	0.69335787
1740009000	0.69481156	0.01269669	1.86	0.68332286	0.70012978	0.67981662
1739922600	0.68211487	-0.019277	-2.75	0.70206461	0.70384844	0.66719159
1739836200	0.70139152	0.02049488	3.01	0.66757037	0.72872484	0.65913491
1739749800	0.68089664	-0.007688	-1.12	0.68944214	0.69753721	0.67988316
1739663400	0.68858478	-0.009083	-1.30	0.69768821	0.7010281	0.68520138
1739577000	0.69766773	0.01268133	1.85	0.68410344	0.71358146	0.68208928
1739490600	0.6849864	-0.015013	-2.14	0.70000182	0.70534052	0.66886537
1739404200	0.69999926	0.03340143	5.01	0.66757037	0.71437229	0.65501188
1739317800	0.66659783	-0.013889	-2.04	0.68193828	0.69718147	0.66135639
1739231400	0.68048715	0.00721466	1.07	0.71399607	0.73085162	0.67315732
1739145000	0.67327249	-0.00171	-0.25	0.67347979	0.68633259	0.64974228
1739058600	0.6749821	0.00319401	0.48	0.67132742	0.68142642	0.66284078
1738972200	0.67178809	-0.013795	-2.01	0.68992585	0.71615612	0.65724359
1738885800	0.68558272	-0.027689	-3.88	0.71399607	0.73085162	0.68254227
1738799400	0.71327179	0.01687859	2.42	0.6982487	0.72244176	0.69459146
1738713000	0.6963932	-0.041169	-5.58	0.73796391	0.73972727	0.67483622
1738626600	0.7375621	0.00941822	1.29	0.73057265	0.74636865	0.63770334
1738540200	0.72814388	-0.072129	-9.01	0.79900834	0.80885908	0.70593427
1738453800	0.80027263	-0.041253	-4.90	0.84476862	0.85168641	0.79431714
1738367400	0.84152599	0.00907272	1.09	0.83243535	0.87954439	0.82268698
1738281000	0.83245327	0.03437652	4.31	0.79598324	0.84019003	0.79156589
1738194600	0.79807675	0.01210037	1.54	0.79094142	0.81052775	0.78349898
1738108200	0.78597638	-0.02459	-3.03	0.81899647	0.82433773	0.77846995
1738021800	0.81056614	-0.017877	-2.16	0.84383192	0.87339951	0.7769958
1737935400	0.82844285	-0.022018	-2.59	0.84805476	0.85981986	0.82844285
1737849000	0.8504605	0.0028229	0.33	0.84722299	0.85718123	0.83781244
1737762600	0.8476376	-0.00475	-0.56	0.85431737	0.87432086	0.83866725
1737676200	0.85238766	0.02197415	2.65	0.83015502	0.85607305	0.81684154
1737589800	0.83041351	-0.019719	-2.32	0.85291999	0.86124028	0.82686632
1737503400	0.85013291	0.0157269	1.88	0.83636644	0.86090245	0.82037849
1737417000	0.83440601	0.00930049	1.13	0.84383192	0.87696717	0.8008971
1737330600	0.82510552	-0.022238	-2.62	0.84383192	0.88121305	0.8008971
1737244200	0.84734328	-0.043337	-4.87	0.8897304	0.89448814	0.82730396
1737157800	0.8906799	0.04568094	5.41	0.84627605	0.90229401	0.84627605
1737071400	0.84499896	-0.035597	-4.04	0.8816942	0.88422791	0.8361361
1736985000	0.88059626	0.05510685	6.68	0.82466532	0.88919551	0.81548511
1736898600	0.82548941	0.0245744	3.07	0.80222794	0.83228691	0.8004441
1736812200	0.80091501	-0.034057	-4.08	0.83590576	0.84698497	0.75414125
1736725800	0.83497162	-0.006511	-0.77	0.84000576	0.84366812	0.82584516
1736639400	0.84148248	0.00388502	0.46	0.83590576	0.84889933	0.82479072
1736553000	0.83759746	0.0153558	1.87	0.85041955	0.8585786	0.8107632
1736466600	0.82224166	-0.029985	-3.52	0.85041955	0.8585786	0.8107632
1736380200	0.85222642	-0.012082	-1.40	0.86530444	0.8733432	0.82229029
1736293800	0.86430888	-0.079118	-8.39	0.94419998	0.94711503	0.85949995
1736207400	0.94342708	0.0119417	1.28	0.85372617	0.95557607	0.84760432
1736121000	0.93148538	-0.004522	-0.48	0.93555979	0.93904044	0.92167814
1736034600	0.93600767	0.01337747	1.45	0.9230704	0.93916584	0.91491647
1735948200	0.9226302	0.04054699	4.60	0.88340381	0.92836815	0.8767957
1735861800	0.88208321	0.02450017	2.86	0.85372617	0.89338508	0.84760432
1735775400	0.85758304	0.00459651	0.54	0.85372617	0.86162673	0.84760432
1735689000	0.85298653	-0.005206	-0.61	0.85893179	0.88098272	0.84796775
1735602600	0.85819215	-0.00044	-0.05	0.8525361	0.8779781	0.84462274
1735516200	0.85863235	-0.010288	-1.18	0.86883628	0.87164895	0.85051169
1735429800	0.86892073	0.01787159	2.10	0.85210869	0.87145956	0.85066525
1735343400	0.85104914	-0.001172	-0.14	0.8525361	0.8779781	0.84588192
1735257000	0.8522213	-0.041504	-4.64	0.89734432	0.89850368	0.84524977
1735170600	0.89372547	-0.000381	-0.04	0.89236904	0.90616879	0.880952
1735084200	0.89410681	0.01988065	2.27	0.87405469	0.90416741	0.85953834
1734997800	0.87422616	0.0365468	4.36	0.8571326	0.88370581	0.83668379
1734911400	0.83767936	-0.015671	-1.84	0.8571326	0.86822205	0.83117618
1734825000	0.85334995	-0.033709	-3.80	0.88902404	0.90936535	0.84275189
1734738600	0.88705849	0.00657484	0.75	0.8746766	0.89300375	0.79735503
1734652200	0.88048365	-0.04747	-5.12	0.92616972	0.95105379	0.85366475
1734565800	0.92795355	-0.065014	-6.55	0.9949637	0.99885128	0.92717296
1734479400	0.99296745	-0.029887	-2.92	1.01757	1.03422336	0.98530234
1734393000	1.02285495	0.01	1.11	0.98118699	1.05059265	0.97298955
1734306600	1.01166569	0.02	2.26	0.99096351	1.01166569	0.98158112
1734220200	0.98930509	-0.009472	-0.95	1.00076307	1.00913199	0.97905765
1734133800	0.99877706	0.00631124	0.64	0.99478199	1.01441438	0.98684304
1734047400	0.99246582	0.01112783	1.13	0.98118699	1.01986313	0.97298955
1733961000	0.98133799	0.05500192	5.94	0.93060498	0.985525	0.9123367
1733874600	0.92633607	-0.023251	-2.45	0.94653151	0.96632257	0.90055624
1733788200	0.94958731	-0.072395	-7.08	0.98102063	1.01161451	0.91050168
1733701800	1.02198223	-0	-0.36	1.02462855	1.02705988	1.0070871
1733615400	1.02566506	-0	-0.23	1.02475651	1.02977786	1.01847855