Portal IOUPRTL

US$ 0.407988

0.00

(

0.00%

)

공식 링크

웹사이트

Discord

정보

순위 2962

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.395937

교환

매도

US$ 0.402297

마지막 거래 시간

21:53:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.359054

완전히 희석된 시가총액

US$ 3,189,234

창세기 날짜

20/01/2021

일 범위 0.00000000-0.00000000

52주 범위 0.358046-1.05

순환 공급량 0 / 7,816,976

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PRTL/ETH	https://v2.info.uniswap.org/token/0x2eb4861d1a049f3ad7284204e788446bcc543b9f	ETH	1	https://v2.info.uniswap.org/token/0x2eb4861d1a049f3ad7284204e788446bcc543b9f	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.40460485	0.0033834	0.836223292924	0.40038456	0.42375609	0	CX
4	0.5141864	-0.10619815	-20.653628723	0.35804607	0.52132941	0	CX
12	0.79598324	-0.38799499	-48.7441155168	0.35804607	0.87954439	0	CX
26	0.64478492	-0.23679667	-36.7249082066	0.35804607	1.05059265	0	CX
52	0.82470627	-0.41671802	-50.5292654074	0.35804607	1.05059265	0	CX
156	0.81383539	-0.40584714	-49.8684555853	0.24529126	1.05059265	0.00042729	CX
260	0	0	0	0	1.32625868	0.01014246	CX

The Warp Protocol’s primary objective is to create a novel use case for unused Liquidity Provider (LP) tokens by allowing them to be used as collateral for borrowing.

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745452200	0.40798825	0	0.00	0.42089991	0.42155509	0.40130079
1745365800	0.40798825	0.0050495	1.25	0.42089991	0.42155509	0.40130079
1745279400	0.40293875	-0.002779	-0.68	0.40757876	0.42375609	0.40130335
1745193000	0.40571815	-0.007796	-1.89	0.41271783	0.41425853	0.40100392
1745106600	0.41351377	0.00651853	1.60	0.40665485	0.41501096	0.40584611
1745020200	0.40699524	0.00198602	0.49	0.40535984	0.409488	0.40289268
1744933800	0.40500922	0.00090087	0.22	0.40460485	0.41330647	0.40038456
1744847400	0.40410835	-0.002257	-0.56	0.40527283	0.41214455	0.39456728
1744761000	0.40636565	-0.007895	-1.91	0.41544605	0.42470047	0.40616346
1744674600	0.41426109	0.00677959	1.66	0.40858456	0.43199704	0.40858456
1744588200	0.4074815	-0.013912	-3.30	0.42089991	0.42155509	0.40130079
1744501800	0.42139386	0.02012122	5.01	0.40111397	0.42643056	0.39583413
1744415400	0.40127264	0.01041635	2.67	0.38970461	0.4063938	0.38543058
1744329000	0.39085629	-0.034763	-8.17	0.42730072	0.42730072	0.37847184
1744242600	0.42561926	-0.032731	-7.14	0.45864447	0.47147936	0.35804607
1744156200	0.45835015	0	0.00	0.45864447	0.47147936	0.45797905
1744069800	0.45835015	0	0.00	0	0	0
1743983400	0.45835015	0	0.00	0	0	0
1743897000	0.45835015	-0.005198	-1.12	0.45864447	0.47147936	0.45797905
1743810600	0.46354809	-0.002004	-0.43	0.46546245	0.46938073	0.45178299
1743724200	0.46555202	0.00518002	1.13	0.45864447	0.47147936	0.44920321
1743637800	0.460372	-0.028047	-5.74	0.48811481	0.49690345	0.45623873
1743551400	0.48841937	0.021795	4.67	0.46668835	0.49256031	0.46603829
1743465000	0.46662437	0.00515699	1.12	0.51221062	0.51564264	0.4551843
1743378600	0.46146738	-0.005341	-1.14	0.46742799	0.47246469	0.45466988
1743292200	0.46680864	-0.018588	-3.83	0.48513578	0.48925626	0.46179753
1743205800	0.48539683	-0.026755	-5.22	0.51221062	0.51564264	0.47728385
1743119400	0.51215176	-0.001134	-0.22	0.5141864	0.52132941	0.50907804
1743033000	0.51328553	-0.01577	-2.98	0.52842123	0.53173552	0.50739146
1742946600	0.52905593	-0.000967	-0.18	0.53251611	0.5361196	0.52240687
1742860200	0.53002335	0.01966822	3.85	0.51189327	0.53791879	0.50667997
1742773800	0.51035513	0.00412559	0.81	0.50682841	0.51690693	0.50672348
1742687400	0.50622954	0.0031505	0.63	0.5030816	0.51294514	0.5030816
1742601000	0.50307904	-0.003166	-0.63	0.50806455	0.5105266	0.49614333
1742514600	0.50624489	-0.021631	-4.10	0.52670394	0.52873602	0.49996949
1742428200	0.52787609	0.0344968	6.99	0.49507099	0.52931442	0.49343304
1742341800	0.49337929	-0.000824	-0.17	0.49326156	0.4950198	0.47953604
1742255400	0.49420338	0.01149125	2.38	0.48865482	0.49905326	0.47503167
1742169000	0.48271213	-0.013569	-2.73	0.49566219	0.49669102	0.47650071
1742082600	0.49628154	0.00659276	1.35	0.4895557	0.49994645	0.48742892
1741996200	0.48968878	0.01269413	2.66	0.47690508	0.49768403	0.4766082
1741909800	0.47699465	-0.010777	-2.21	0.48865482	0.48998822	0.46676769
1741823400	0.48777186	-0.003964	-0.81	0.49131138	0.49988503	0.46937306
1741737000	0.49173622	0.01013483	2.10	0.47596069	0.50189152	0.45379716
1741650600	0.48160139	-0.032608	-6.34	0.5542676	0.57775173	0.4635916
1741564200	0.51420943	-0.047286	-8.42	0.56309718	0.56538775	0.51072623
1741477800	0.56149506	0.01455474	2.66	0.54690449	0.57094399	0.53902441
1741391400	0.54694032	-0.016984	-3.01	0.5542676	0.57775173	0.54115118
1741305000	0.56392383	-0.011601	-2.02	0.57362358	0.59369617	0.55791716
1741218600	0.57552514	0.02000349	3.60	0.5542676	0.58068725	0.55157265
1741132200	0.55552165	0.00407696	0.74	0.54859107	0.56809549	0.51496699
1741045800	0.55144469	-0.092468	-14.36	0.64392243	0.64589565	0.53702047
1740959400	0.6439122	0.07870104	13.92	0.56678001	0.65249865	0.5573362
1740873000	0.56521116	-0.006572	-1.15	0.57109755	0.58306484	0.54907734
1740786600	0.57178345	-0.01749	-2.97	0.59028974	0.59099611	0.5321706
1740700200	0.5892737	-0.006877	-1.15	0.59926777	0.60849916	0.57255379
1740613800	0.59615054	-0.043109	-6.74	0.63824079	0.64024984	0.57923101
1740527400	0.63925939	-0.004671	-0.73	0.64392243	0.64707805	0.60048855
1740441000	0.64393011	-0.077547	-10.75	0.66757037	0.70021936	0.63904441
1740354600	0.7214769	0.01352334	1.91	0.70755687	0.72677465	0.70292966
1740268200	0.70795356	0.02700061	3.97	0.68109627	0.71532435	0.67962723
1740181800	0.68095295	-0.02084	-2.97	0.70086686	0.7273249	0.67006568
1740095400	0.70179333	0.00698177	1.00	0.69515706	0.70834513	0.69335787
1740009000	0.69481156	0.01269669	1.86	0.68332286	0.70012978	0.67981662
1739922600	0.68211487	-0.019277	-2.75	0.70206461	0.70384844	0.66719159
1739836200	0.70139152	0.02049488	3.01	0.66757037	0.72872484	0.65913491
1739749800	0.68089664	-0.007688	-1.12	0.68944214	0.69753721	0.67988316
1739663400	0.68858478	-0.009083	-1.30	0.69768821	0.7010281	0.68520138
1739577000	0.69766773	0.01268133	1.85	0.68410344	0.71358146	0.68208928
1739490600	0.6849864	-0.015013	-2.14	0.70000182	0.70534052	0.66886537
1739404200	0.69999926	0.03340143	5.01	0.66757037	0.71437229	0.65501188
1739317800	0.66659783	-0.013889	-2.04	0.68193828	0.69718147	0.66135639
1739231400	0.68048715	0.00721466	1.07	0.71399607	0.73085162	0.67315732
1739145000	0.67327249	-0.00171	-0.25	0.67347979	0.68633259	0.64974228
1739058600	0.6749821	0.00319401	0.48	0.67132742	0.68142642	0.66284078
1738972200	0.67178809	-0.013795	-2.01	0.68992585	0.71615612	0.65724359
1738885800	0.68558272	-0.027689	-3.88	0.71399607	0.73085162	0.68254227
1738799400	0.71327179	0.01687859	2.42	0.6982487	0.72244176	0.69459146
1738713000	0.6963932	-0.041169	-5.58	0.73796391	0.73972727	0.67483622
1738626600	0.7375621	0.00941822	1.29	0.73057265	0.74636865	0.63770334
1738540200	0.72814388	-0.072129	-9.01	0.79900834	0.80885908	0.70593427
1738453800	0.80027263	-0.041253	-4.90	0.84476862	0.85168641	0.79431714
1738367400	0.84152599	0.00907272	1.09	0.83243535	0.87954439	0.82268698
1738281000	0.83245327	0.03437652	4.31	0.79598324	0.84019003	0.79156589
1738194600	0.79807675	0.01210037	1.54	0.79094142	0.81052775	0.78349898
1738108200	0.78597638	-0.02459	-3.03	0.81899647	0.82433773	0.77846995
1738021800	0.81056614	-0.017877	-2.16	0.84383192	0.87339951	0.7769958
1737935400	0.82844285	-0.022018	-2.59	0.84805476	0.85981986	0.82844285
1737849000	0.8504605	0.0028229	0.33	0.84722299	0.85718123	0.83781244
1737762600	0.8476376	-0.00475	-0.56	0.85431737	0.87432086	0.83866725