ProtectoratePRTC

US$ 0.077704

0.000217

(

0.28%

)

공식 링크

웹사이트

Discord

정보

순위 3803

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

18:30:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.089865

완전히 희석된 시가총액

US$ 7,770,428

창세기 날짜

28/06/2023

일 범위 0.077559-0.07779

52주 범위 0.00000000-0.00000000

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.91E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739750523	PRTC/ETH	https://info.uniswap.org/#/tokens/0xb9098d3669a78e9afe8b94a97290407400d9da31	ETH	1	https://info.uniswap.org/#/tokens/0xb9098d3669a78e9afe8b94a97290407400d9da31	0	1 시간 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The Definitive Liquidity Layer for NFTs.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1739749800	0.07741996	-0.000874	-1.12	0.07839161	0.07931205	0.07730473
1739663400	0.07829413	-0.001033	-1.30	0.07932921	0.07970897	0.07790943
1739577000	0.07932689	0.00144191	1.85	0.07778459	0.08113632	0.07755557
1739490600	0.07788498	-0.001707	-2.14	0.07959228	0.0801993	0.07605197
1739404200	0.07959199	0.00379784	5.01	0.07590473	0.08122624	0.07447679
1739317800	0.07579415	-0.001579	-2.04	0.0775384	0.0792716	0.07519818
1739231400	0.0773734	0.00082033	1.07	0.08306827	0.08306827	0.07653998
1739145000	0.07655307	-0.000194	-0.25	0.07657665	0.07803805	0.07387762
1739058600	0.07674746	0.00036317	0.48	0.07633191	0.0774802	0.07536696
1738972200	0.07638429	-0.001568	-2.01	0.07844661	0.08142907	0.07473054
1738885800	0.07795278	-0.003148	-3.88	0.08118347	0.08309999	0.07760708
1738799400	0.08110111	0.00191914	2.42	0.07939294	0.08214377	0.0789771
1738713000	0.07918197	-0.004681	-5.58	0.08390868	0.08410918	0.07673088
1738626600	0.08386299	0.00107088	1.29	0.08306827	0.08486433	0.07250876
1738540200	0.08279211	-0.008201	-9.01	0.09084961	0.09196967	0.08026682
1738453800	0.09099337	-0.004691	-4.90	0.09605269	0.09683927	0.09031621
1738367400	0.095684	0.0010316	1.09	0.09465036	0.1000068	0.09354195
1738281000	0.0946524	0.00390871	4.31	0.09050565	0.09553209	0.09000339
1738194600	0.09074369	0.00137585	1.54	0.08993238	0.0921594	0.08908615
1738108200	0.08936784	-0.002796	-3.03	0.09312232	0.09372964	0.08851434
1738021800	0.09216377	-0.002033	-2.16	0.09594619	0.09930811	0.08834672
1737935400	0.0941964	-0.002503	-2.59	0.09642634	0.09776406	0.0941964
1737849000	0.09669988	0.00032098	0.33	0.09633176	0.09746404	0.09526176
1737762600	0.0963789	-0.00054	-0.56	0.09713841	0.09941287	0.09535895
1737676200	0.096919	0.00249853	2.65	0.09439108	0.09733804	0.0928773
1737589800	0.09442047	-0.002242	-2.32	0.09697953	0.09792557	0.09401715
1737503400	0.09666263	0.0017882	1.88	0.09509734	0.09788716	0.09327946
1737417000	0.09487443	0.00105749	1.13	0.09594619	0.09982173	0.09106437
1737330600	0.09381694	-0.002529	-2.62	0.09594619	0.10019653	0.09106437
1737244200	0.09634544	-0.004928	-4.87	0.10116498	0.10170595	0.09406691
1737157800	0.10127294	0.00519406	5.41	0.09622409	0.1025935	0.09622409
1737071400	0.09607888	-0.004048	-4.04	0.10025124	0.10053933	0.09507115
1736985000	0.1001264	0.00626581	6.68	0.09376689	0.10110416	0.09272307
1736898600	0.09386059	0.00279418	3.07	0.09121569	0.09463349	0.09101286
1736812200	0.09106641	-0.003872	-4.08	0.09504496	0.0963047	0.08574809
1736725800	0.09493875	-0.00074	-0.77	0.09551114	0.09592756	0.09390104
1736639400	0.09567905	0.00044174	0.46	0.09504496	0.09652237	0.09378115
1736553000	0.09523731	0.001746	1.87	0.09766309	0.10017034	0.09312203
1736466600	0.09349131	-0.003409	-3.52	0.09669522	0.09762293	0.09218618
1736380200	0.09690067	-0.001374	-1.40	0.09838768	0.09930171	0.09349684
1736293800	0.09827448	-0.008996	-8.39	0.10735833	0.10768978	0.09772769
1736207400	0.10727045	0.0013578	1.28	0.09766309	0.10865183	0.09641644
1736121000	0.10591265	-0.000514	-0.48	0.10637592	0.10677168	0.10479753
1736034600	0.10642684	0.00152105	1.45	0.10495584	0.10678594	0.10402871
1735948200	0.10490579	0.00461032	4.60	0.10044563	0.10555821	0.09969427
1735861800	0.10029547	0.00278574	2.86	0.09766309	0.10158053	0.09641644
1735775400	0.09750973	0.00052264	0.54	0.09707119	0.09796951	0.09637512
1735689000	0.09698709	-0.000592	-0.61	0.09766309	0.10017034	0.09641644
1735602600	0.09757899	-5.0E-5	-0.05	0.09693588	0.09982871	0.09603611
1735516200	0.09762904	-0.00117	-1.18	0.09878926	0.09910907	0.0967057
1735429800	0.09879886	0.00203205	2.10	0.09688728	0.09908753	0.09672316
1735343400	0.09676681	-0.000133	-0.14	0.09693588	0.09982871	0.09617928
1735257000	0.09690009	-0.004719	-4.64	0.10203071	0.10216253	0.0961074
1735170600	0.10161923	-4.3E-5	-0.04	0.101465	0.10303407	0.10016685
1735084200	0.10166259	0.00226049	2.27	0.09938261	0.10280651	0.09773205
1734997800	0.0994021	0.00415548	4.36	0.09745851	0.10047997	0.09513342
1734911400	0.09524662	-0.001782	-1.84	0.09745851	0.09871942	0.09450719
1734825000	0.09702842	-0.003833	-3.80	0.10108467	0.10339753	0.09582339
1734738600	0.10086118	0.00074758	0.75	0.09945332	0.10153717	0.09066163
1734652200	0.1001136	-0.005397	-5.12	0.10530824	0.10813763	0.09706421
1734565800	0.10551107	-0.007392	-6.55	0.11313032	0.11357235	0.10542231
1734479400	0.11290334	-0.003398	-2.92	0.11570072	0.11759426	0.11203179
1734393000	0.11630164	0.00127225	1.11	0.11154495	0.1194555	0.10986559
1734306600	0.11502939	0.00254247	2.26	0.11267549	0.11502939	0.11160868
1734220200	0.11248692	-0.001077	-0.95	0.11378973	0.1147413	0.11132175
1734133800	0.11356391	0.00071761	0.64	0.11310966	0.11534192	0.11220698
1734047400	0.1128463	0.00126526	1.13	0.11156387	0.11596146	0.11063179
1733961000	0.11158104	0.00625389	5.94	0.10581254	0.11205711	0.10373538
1733874600	0.10532715	-0.002644	-2.45	0.10762344	0.10987374	0.10239591
1733788200	0.10797089	-0.008232	-7.08	0.11154495	0.11502357	0.10352674
1733701800	0.11620241	-0.000419	-0.36	0.1165033	0.11677975	0.11450879
1733615400	0.11662116	-0.000265	-0.23	0.11651785	0.11708879	0.11580403
1733529000	0.11688626	0.00657369	5.96	0.11027445	0.1190772	0.11022818
1733442600	0.11031257	-0.001262	-1.13	0.11154495	0.11502357	0.10885204
1733356200	0.11157434	0.00617531	5.86	0.10536149	0.11338436	0.10536149
1733269800	0.10539903	-0.000513	-0.48	0.10583961	0.10680776	0.10244131
1733183400	0.10591236	-0.002125	-1.97	0.10795197	0.1093901	0.10400049
1733097000	0.10803782	0.00023513	0.22	0.10811406	0.10896291	0.10659359
1733010600	0.10780269	0.00318761	3.05	0.10437122	0.10865299	0.10406683
1732924200	0.10461508	0.00040886	0.39	0.10421844	0.10616785	0.10301865
1732837800	0.10420622	-0.002465	-2.31	0.10624526	0.10646817	0.10289527
1732751400	0.10667157	0.00987945	10.21	0.09701707	0.1071913	0.09607452
1732665000	0.09679212	-0.00257	-2.59	0.09931859	0.10073547	0.09470042
1732578600	0.09936224	0.00151146	1.54	0.08941877	0.10297413	0.0877784
1732492200	0.09785078	-0.001111	-1.12	0.09939774	0.10047822	0.09579312
1732405800	0.09896182	0.00222528	2.30	0.09692482	0.10183486	0.09669726
1732319400	0.09673654	-0.001431	-1.46	0.09785864	0.09979495	0.09515496
1732233000	0.09816797	0.00863397	9.64	0.08949355	0.09849768	0.08838339
1732146600	0.089534	-0.001065	-1.18	0.09060634	0.09198219	0.08833654
1732060200	0.09059877	-0.003045	-3.25	0.0935856	0.0935856	0.08949443
1731973800	0.0936435	0.00425442	4.76	0.08941877	0.0936435	0.0877784
1731887400	0.08938908	-0.001628	-1.79	0.09127593	0.09193359	0.08874394
1731801000	0.09101665	0.00093993	1.04	0.08979939	0.09364671	0.089463