PersonaPRSN

US$ 0.531707

-0.021608

(

-3.91%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4172

코인

채굴 불가

지갑

매수

US$ 0.023808

교환

매도

US$ 0.476156

마지막 거래 시간

12:19:57

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.025611

완전히 희석된 시가총액

US$ 0

창세기 날짜

01/02/2018

일 범위 0.525972-0.553118

52주 범위 0.332802-0.730434

순환 공급량 0 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744243340	PRSN/USDT	https://exchange.latoken.com/exchange/PRSN-USDT	USDT	1	https://exchange.latoken.com/exchange/PRSN-USDT	20 시간s 전
6.7E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744243340	PRSN/BTC	https://exchange.latoken.com/exchange/PRSN-BTC	BTC	2	https://exchange.latoken.com/exchange/PRSN-BTC	20 시간s 전
1.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744243340	PRSN/ETH	https://exchange.latoken.com/exchange/PRSN-ETH	ETH	3	https://exchange.latoken.com/exchange/PRSN-ETH	20 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.55261492	-0.02090781	-3.78343205066	0.50228091	0.56733255	CX
4	0.56117692	-0.02946981	-5.25142944225	0.50228091	0.5945125	CX
12	0.67271564	-0.14100853	-20.9610898893	0.50228091	0.730434	CX
26	0.40579447	0.12591264	31.0286732099	0.39456635	0.730434	CX
52	0.46307023	0.06863688	14.8221318395	0.33280246	0.730434	CX
156	0.28630513	0.24540198	85.7134414602	0.10391619	0.730434	CX
260	0.0488832	0.48282391	987.709294809	0.0432552	0.730434	CX

Persona is a blockchain project, developed on Ark.io Point.Click.Blockchain technology. Persona represents the solution for identity management, aligned with the latest data protection regulations.

Mode launches AI-native perpetuals DEX powered by Orderly

New York, New York, April 10th, 2025, ChainwireMode, an AI-focused Ethereum Layer 2 focused on user growth and composability, has launched Mode...

Falcon Finance Integrates $USDf and $sUSDf With Morpho to Enhance DeFi Lending and Yield Generation

Dubai, United Arab Emirates, April 10th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $USDf and $sUSDf...

Hermetica Introduces 5% USDh Yield for Traders Utilizing Velar PerpDEX

Panama City, Panama, April 10th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer has announced that it has partnered with Velar on...

Capa Joins Borderless.xyz Network, Strengthening Stablecoin Payments in Mexico

New York, USA, April 10th, 2025, ChainwireBorderless.xyz, a global payments infrastructure company that enables transactions using stablecoins and...

BNB Chain Distributes $2.3M in First Batch of $100M Liquidity Support and Launches Second Round

Dubai, UAE, April 10th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, continues to deliver on its mission to support...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1744242600	0.55409294	-0.002773	-0.50	0.55737836	0.56733255	0.50228091
1744156200	0.55686547	0	0.00	0.55737836	0.56733255	0.54710236
1744069800	0.55686547	0	0.00	0	0	0
1743983400	0.55686547	0	0.00	0	0	0
1743897000	0.55686547	-0.004889	-0.87	0.55737836	0.56733255	0.54710236
1743810600	0.56175466	0.00394255	0.71	0.55737836	0.56733255	0.54710236
1743724200	0.55781211	0.00445081	0.80	0.55261492	0.56139956	0.54426043
1743637800	0.5533613	-0.017227	-3.02	0.57066245	0.59128518	0.551532
1743551400	0.57058787	0.018279	3.31	0.55308975	0.57279264	0.55221178
1743465000	0.55230887	0.00099509	0.18	0.58215094	0.58801638	0.54499119
1743378600	0.55131378	-0.001421	-0.26	0.55334951	0.55950567	0.54644737
1743292200	0.55273519	-0.012236	-2.17	0.56512945	0.56657625	0.54735107
1743205800	0.564971	-0.018816	-3.22	0.58379739	0.58622011	0.56002037
1743119400	0.58378741	0.00169322	0.29	0.58215094	0.58801638	0.57543847
1743033000	0.58209419	-0.003516	-0.60	0.58531166	0.59159244	0.5755367
1742946600	0.58561001	0.0009782	0.17	0.58636363	0.59318329	0.57867089
1742860200	0.58463181	0.01048624	1.83	0.57590071	0.5945125	0.57337909
1742773800	0.57414557	0.01277676	2.28	0.56236182	0.57516833	0.56236182
1742687400	0.56136881	-0.001871	-0.33	0.56298887	0.56598685	0.56078537
1742601000	0.56324025	-0.000848	-0.15	0.56367944	0.56800027	0.55743765
1742514600	0.56408787	-0.017905	-3.08	0.58384463	0.58587433	0.56031403
1742428200	0.58199275	0.02806181	5.07	0.55397087	0.5829	0.55343353
1742341800	0.55393094	-0.009623	-1.71	0.56319094	0.56319094	0.5440213
1742255400	0.56355388	0.01015264	1.83	0.56512228	0.5671757	0.552281
1742169000	0.55340124	-0.012046	-2.13	0.56512228	0.56859784	0.54952797
1742082600	0.5654469	0.00252423	0.45	0.56312026	0.56742568	0.56069981
1741996200	0.56292267	0.01959354	3.61	0.5429497	0.57105527	0.54173004
1741909800	0.54332913	-0.017375	-3.10	0.56117692	0.5648177	0.5354445
1741823400	0.56070417	0.00686616	1.24	0.55509433	0.56528677	0.54085917
1741737000	0.55383801	0.02524185	4.78	0.52577365	0.55907547	0.51500943
1741650600	0.52859616	-0.010498	-1.95	0.58442425	0.61034789	0.5193714
1741564200	0.53909385	-0.03787	-6.56	0.57723528	0.57910424	0.53667
1741477800	0.57696359	-0.003641	-0.63	0.58088752	0.58189754	0.57148889
1741391400	0.58060437	-0.022587	-3.74	0.58442425	0.61034789	0.57433987
1741305000	0.60319101	-0.005121	-0.84	0.60833447	0.62163316	0.5887698
1741218600	0.60831216	0.02307085	3.94	0.58442425	0.60953866	0.57911751
1741132200	0.58524131	0.00660821	1.14	0.57640475	0.59560956	0.54746443
1741045800	0.5786331	-0.052655	-8.34	0.6126626	0.62719437	0.56997275
1740959400	0.631288	0.05643403	9.82	0.57691274	0.63692652	0.56956264
1740873000	0.57485397	0.00897827	1.59	0.56420706	0.57961941	0.56170716
1740786600	0.5658757	-0.001015	-0.18	0.567423	0.57007425	0.52468946
1740700200	0.56689028	0.00489958	0.87	0.56463003	0.58177419	0.55368297
1740613800	0.5619907	-0.032668	-5.49	0.593836	0.59802404	0.5505532
1740527400	0.59465903	-0.020958	-3.40	0.6126626	0.61980212	0.57619383
1740441000	0.61561656	-0.027615	-4.29	0.64703916	0.64761308	0.61361246
1740354600	0.64323162	-0.004037	-0.62	0.64703916	0.64761308	0.63829499
1740268200	0.64726897	0.00327536	0.51	0.6430662	0.64903549	0.64168017
1740181800	0.64399361	-0.015401	-2.34	0.65874038	0.66651358	0.63553901
1740095400	0.6593945	0.01232251	1.90	0.64742435	0.66157314	0.64624488
1740009000	0.64707199	0.00788402	1.23	0.64034425	0.64871738	0.63667607
1739922600	0.63918797	-0.002478	-0.39	0.64228658	0.64699977	0.62574187
1739836200	0.64166637	-0.002518	-0.39	0.65424608	0.65478356	0.63800287
1739749800	0.64418443	-0.009655	-1.48	0.65424608	0.65483361	0.64382403
1739663400	0.65383906	0.0012326	0.19	0.65298159	0.65618272	0.65172648
1739577000	0.65260646	0.00547825	0.85	0.64784812	0.66241975	0.64535726
1739490600	0.64712821	-0.007211	-1.10	0.65587619	0.65708548	0.63840641
1739404200	0.65433901	0.01247955	1.94	0.64152459	0.65724936	0.63077578
1739317800	0.64185946	-0.010618	-1.63	0.65322735	0.65994993	0.63567482
1739231400	0.65247789	0.00682181	1.06	0.64705839	0.67113096	0.64619175
1739145000	0.64565608	-0.001578	-0.24	0.64654557	0.65201867	0.63494493
1739058600	0.64723427	0.00054713	0.08	0.64685625	0.64907563	0.64124755
1738972200	0.64668714	0.00035503	0.05	0.64705839	0.67113096	0.64134396
1738885800	0.64633211	-0.000569	-0.09	0.64736183	0.66433146	0.64168459
1738799400	0.64690134	-0.009713	-1.48	0.65532552	0.66382085	0.64447239
1738713000	0.65661393	-0.024526	-3.60	0.68036965	0.6817595	0.64521
1738626600	0.68114042	0.0271013	4.14	0.69656295	0.70859441	0.63039006
1738540200	0.65403912	-0.020863	-3.09	0.67363696	0.67966012	0.64489275
1738453800	0.67490232	-0.010676	-1.56	0.68557736	0.68836275	0.67186708
1738367400	0.6855783	-0.017944	-2.55	0.70202981	0.70961877	0.68048161
1738281000	0.70352271	0.00786084	1.13	0.69504178	0.71275906	0.69280123
1738194600	0.69566187	0.01806119	2.67	0.67892976	0.70226525	0.67883736
1738108200	0.67760068	-0.004379	-0.64	0.68577776	0.69369374	0.67164337
1738021800	0.68197926	-0.008028	-1.16	0.69656295	0.70859441	0.65542642
1737935400	0.6900072	-0.01272	-1.81	0.70169615	0.70589571	0.68848007
1737849000	0.70272749	0.00095469	0.14	0.7016713	0.70532715	0.69791246
1737762600	0.7017728	0.00488952	0.70	0.69656295	0.71811544	0.68851256
1737676200	0.69688328	0.00065473	0.09	0.6944154	0.71505716	0.67851791
1737589800	0.69622855	-0.013256	-1.87	0.71135782	0.71206668	0.69236453
1737503400	0.70948423	0.0256823	3.76	0.68358143	0.71861365	0.67073311
1737417000	0.68380193	0.00450354	0.66	0.648508	0.730434	0.62055889
1737330600	0.67929839	-0.019556	-2.80	0.69853791	0.71196685	0.6680974
1737244200	0.69885489	0.00049936	0.07	0.69879405	0.70281016	0.68538186
1737157800	0.69835553	0.02819668	4.21	0.67006706	0.70957495	0.67006706
1737071400	0.67015885	-0.000964	-0.14	0.67271564	0.67411292	0.65225806
1736985000	0.67112292	0.0237308	3.67	0.64646718	0.67308722	0.64646718
1736898600	0.64739212	0.01532076	2.42	0.63320561	0.65198316	0.63206774
1736812200	0.63207136	-0.000434	-0.07	0.648508	0.65136374	0.60205409
1736725800	0.63250546	-0.00098	-0.15	0.63361933	0.63892312	0.62762739
1736639400	0.63348533	-0.001277	-0.20	0.63453636	0.63620868	0.62869778
1736553000	0.63476269	0.01667872	2.70	0.648508	0.65136374	0.61801644