PersonaPRSN

US$ 0.626767

-0.002853

(

-0.45%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 4173

코인

채굴 불가

지갑

매수

US$ 0.028064

교환

매도

US$ 0.561284

마지막 거래 시간

12:19:57

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.025611

완전히 희석된 시가총액

US$ 0

창세기 날짜

01/02/2018

일 범위 0.622641-0.632578

52주 범위 0.332802-0.730434

순환 공급량 0 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.0001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745539351	PRSN/USDT	https://exchange.latoken.com/exchange/PRSN-USDT	USDT	1	https://exchange.latoken.com/exchange/PRSN-USDT	7 시간s 전
6.7E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745539351	PRSN/BTC	https://exchange.latoken.com/exchange/PRSN-BTC	BTC	2	https://exchange.latoken.com/exchange/PRSN-BTC	7 시간s 전
1.6E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1745539351	PRSN/ETH	https://exchange.latoken.com/exchange/PRSN-ETH	ETH	3	https://exchange.latoken.com/exchange/PRSN-ETH	7 시간s 전

Date	Price	변동	변동 %	저가	고가
1	0.56897277	0.05779427	10.1576513055	0.55770833	0.62972228	CX
4	0.58379739	0.04296965	7.36037035041	0.50228091	0.62972228	CX
12	0.70202981	-0.07526277	-10.7207370582	0.50228091	0.70961877	CX
26	0.45703815	0.16972889	37.1367007328	0.4391519	0.730434	CX
52	0.43061797	0.19614907	45.5506002223	0.33280246	0.730434	CX
156	0.27128233	0.35548471	131.03865261	0.10391619	0.730434	CX
260	0.04582518	0.58094186	1267.73503126	0.0453992	0.730434	CX

Persona is a blockchain project, developed on Ark.io Point.Click.Blockchain technology. Persona represents the solution for identity management, aligned with the latest data protection regulations.

Saison Capital, BRI Ventures & Coinvestasi Launches Tokenize Indonesia - a RWA Startup Accelerator

Bangkok, Thailand, April 25th, 2025, ChainwireSaison Capital, BRI Ventures, and Coinvestasi have officially launched Tokenize Indonesia, a new...

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745538600	0.62960241	0.07016561	12.54	0.57183247	0.62972228	0.55770833
1745452200	0.5594368	0	0.00	0.57183247	0.57534273	0.55770833
1745365800	0.5594368	-0.025322	-4.33	0.57183247	0.57534273	0.55770833
1745279400	0.58475858	0.01466738	2.57	0.57115758	0.59336767	0.57106357
1745193000	0.5700912	-0.000313	-0.05	0.56988638	0.57155736	0.56277641
1745106600	0.57040389	0.00446113	0.79	0.56604166	0.57274574	0.56555289
1745020200	0.56594276	-0.002778	-0.49	0.56897277	0.56992263	0.56511612
1744933800	0.56872092	0.00474394	0.84	0.5630885	0.57267432	0.56155125
1744847400	0.56397698	0.00362215	0.65	0.56058457	0.57266139	0.55708523
1744761000	0.56035483	-0.005761	-1.02	0.56657129	0.57937204	0.56019343
1744674600	0.56611596	0.00644125	1.15	0.56076031	0.57483902	0.56076031
1744588200	0.55967471	-0.012128	-2.12	0.57183247	0.57534273	0.55673777
1744501800	0.57180232	0.01324537	2.37	0.55884599	0.5749477	0.55475732
1744415400	0.55855695	0.02480889	4.65	0.53248256	0.56445476	0.5293672
1744329000	0.53374806	-0.020345	-3.67	0.55291173	0.55311749	0.52597224
1744242600	0.55409294	-0.002773	-0.50	0.55737836	0.56733255	0.50228091
1744156200	0.55686547	0	0.00	0.55737836	0.56733255	0.54710236
1744069800	0.55686547	0	0.00	0	0	0
1743983400	0.55686547	0	0.00	0	0	0
1743897000	0.55686547	-0.004889	-0.87	0.55737836	0.56733255	0.54710236
1743810600	0.56175466	0.00394255	0.71	0.55737836	0.56733255	0.54710236
1743724200	0.55781211	0.00445081	0.80	0.55261492	0.56139956	0.54426043
1743637800	0.5533613	-0.017227	-3.02	0.57066245	0.59128518	0.551532
1743551400	0.57058787	0.018279	3.31	0.55308975	0.57279264	0.55221178
1743465000	0.55230887	0.00099509	0.18	0.58215094	0.58801638	0.54499119
1743378600	0.55131378	-0.001421	-0.26	0.55334951	0.55950567	0.54644737
1743292200	0.55273519	-0.012236	-2.17	0.56512945	0.56657625	0.54735107
1743205800	0.564971	-0.018816	-3.22	0.58379739	0.58622011	0.56002037
1743119400	0.58378741	0.00169322	0.29	0.58215094	0.58801638	0.57543847
1743033000	0.58209419	-0.003516	-0.60	0.58531166	0.59159244	0.5755367
1742946600	0.58561001	0.0009782	0.17	0.58636363	0.59318329	0.57867089
1742860200	0.58463181	0.01048624	1.83	0.57590071	0.5945125	0.57337909
1742773800	0.57414557	0.01277676	2.28	0.56236182	0.57516833	0.56236182
1742687400	0.56136881	-0.001871	-0.33	0.56298887	0.56598685	0.56078537
1742601000	0.56324025	-0.000848	-0.15	0.56367944	0.56800027	0.55743765
1742514600	0.56408787	-0.017905	-3.08	0.58384463	0.58587433	0.56031403
1742428200	0.58199275	0.02806181	5.07	0.55397087	0.5829	0.55343353
1742341800	0.55393094	-0.009623	-1.71	0.56319094	0.56319094	0.5440213
1742255400	0.56355388	0.01015264	1.83	0.56512228	0.5671757	0.552281
1742169000	0.55340124	-0.012046	-2.13	0.56512228	0.56859784	0.54952797
1742082600	0.5654469	0.00252423	0.45	0.56312026	0.56742568	0.56069981
1741996200	0.56292267	0.01959354	3.61	0.5429497	0.57105527	0.54173004
1741909800	0.54332913	-0.017375	-3.10	0.56117692	0.5648177	0.5354445
1741823400	0.56070417	0.00686616	1.24	0.55509433	0.56528677	0.54085917
1741737000	0.55383801	0.02524185	4.78	0.52577365	0.55907547	0.51500943
1741650600	0.52859616	-0.010498	-1.95	0.58442425	0.61034789	0.5193714
1741564200	0.53909385	-0.03787	-6.56	0.57723528	0.57910424	0.53667
1741477800	0.57696359	-0.003641	-0.63	0.58088752	0.58189754	0.57148889
1741391400	0.58060437	-0.022587	-3.74	0.58442425	0.61034789	0.57433987
1741305000	0.60319101	-0.005121	-0.84	0.60833447	0.62163316	0.5887698
1741218600	0.60831216	0.02307085	3.94	0.58442425	0.60953866	0.57911751
1741132200	0.58524131	0.00660821	1.14	0.57640475	0.59560956	0.54746443
1741045800	0.5786331	-0.052655	-8.34	0.6126626	0.62719437	0.56997275
1740959400	0.631288	0.05643403	9.82	0.57691274	0.63692652	0.56956264
1740873000	0.57485397	0.00897827	1.59	0.56420706	0.57961941	0.56170716
1740786600	0.5658757	-0.001015	-0.18	0.567423	0.57007425	0.52468946
1740700200	0.56689028	0.00489958	0.87	0.56463003	0.58177419	0.55368297
1740613800	0.5619907	-0.032668	-5.49	0.593836	0.59802404	0.5505532
1740527400	0.59465903	-0.020958	-3.40	0.6126626	0.61980212	0.57619383
1740441000	0.61561656	-0.027615	-4.29	0.64703916	0.64761308	0.61361246
1740354600	0.64323162	-0.004037	-0.62	0.64703916	0.64761308	0.63829499
1740268200	0.64726897	0.00327536	0.51	0.6430662	0.64903549	0.64168017
1740181800	0.64399361	-0.015401	-2.34	0.65874038	0.66651358	0.63553901
1740095400	0.6593945	0.01232251	1.90	0.64742435	0.66157314	0.64624488
1740009000	0.64707199	0.00788402	1.23	0.64034425	0.64871738	0.63667607
1739922600	0.63918797	-0.002478	-0.39	0.64228658	0.64699977	0.62574187
1739836200	0.64166637	-0.002518	-0.39	0.65424608	0.65478356	0.63800287
1739749800	0.64418443	-0.009655	-1.48	0.65424608	0.65483361	0.64382403
1739663400	0.65383906	0.0012326	0.19	0.65298159	0.65618272	0.65172648
1739577000	0.65260646	0.00547825	0.85	0.64784812	0.66241975	0.64535726
1739490600	0.64712821	-0.007211	-1.10	0.65587619	0.65708548	0.63840641
1739404200	0.65433901	0.01247955	1.94	0.64152459	0.65724936	0.63077578
1739317800	0.64185946	-0.010618	-1.63	0.65322735	0.65994993	0.63567482
1739231400	0.65247789	0.00682181	1.06	0.64705839	0.67113096	0.64619175
1739145000	0.64565608	-0.001578	-0.24	0.64654557	0.65201867	0.63494493
1739058600	0.64723427	0.00054713	0.08	0.64685625	0.64907563	0.64124755
1738972200	0.64668714	0.00035503	0.05	0.64705839	0.67113096	0.64134396
1738885800	0.64633211	-0.000569	-0.09	0.64736183	0.66433146	0.64168459
1738799400	0.64690134	-0.009713	-1.48	0.65532552	0.66382085	0.64447239
1738713000	0.65661393	-0.024526	-3.60	0.68036965	0.6817595	0.64521
1738626600	0.68114042	0.0271013	4.14	0.69656295	0.70859441	0.63039006
1738540200	0.65403912	-0.020863	-3.09	0.67363696	0.67966012	0.64489275
1738453800	0.67490232	-0.010676	-1.56	0.68557736	0.68836275	0.67186708
1738367400	0.6855783	-0.017944	-2.55	0.70202981	0.70961877	0.68048161
1738281000	0.70352271	0.00786084	1.13	0.69504178	0.71275906	0.69280123
1738194600	0.69566187	0.01806119	2.67	0.67892976	0.70226525	0.67883736
1738108200	0.67760068	-0.004379	-0.64	0.68577776	0.69369374	0.67164337
1738021800	0.68197926	-0.008028	-1.16	0.69656295	0.70859441	0.65542642
1737935400	0.6900072	-0.01272	-1.81	0.70169615	0.70589571	0.68848007
1737849000	0.70272749	0.00095469	0.14	0.7016713	0.70532715	0.69791246