Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.89E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742083321 | PROS/ETH | https://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c | ETH | 1 | https://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c | 0 | 18 시간s 전 |
| 0.00036019 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742083322 | PROS/ETH | https://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c | ETH | 2 | https://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c | 0 | 18 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.79249003 | -0.10516467 | -13.2701568498 | 0.63866369 | 0.81311451 | 0 | CX |
| 4 | 0.97030503 | -0.28297967 | -29.1639908329 | 0.63866369 | 1.02559059 | 0 | CX |
| 12 | 1.20630872 | -0.51898336 | -43.0224329308 | 0.63866369 | 1.34485581 | 0 | CX |
| 26 | 0.836037 | -0.14871164 | -17.7876864301 | 0.63866369 | 1.47857995 | 0 | CX |
| 52 | 1.34956349 | -0.66223813 | -49.070542802 | 0.63866369 | 1.47857995 | 0 | CX |
| 156 | 0.51100158 | 0.17632378 | 34.5055254037 | 0.32178593 | 1.47857995 | 0.00137499 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.95148536 | 0.08150065 | CX |
PROSSS에 대해
ProSwap is one of the first DeFi platforms to offer protection against the volatility of the crypto market to any new or advanced crypto traders.
PROSSS 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742082600 | 0.69845523 | 0.00927849 | 1.35 | 0.68898944 | 0.70361315 | 0.68599626 | 0 |
| 1741996200 | 0.68917674 | 0.01786543 | 2.66 | 0.67118524 | 0.70042907 | 0.67076742 | 0 |
| 1741909800 | 0.67131131 | -0.015168 | -2.21 | 0.68772157 | 0.68959816 | 0.65691812 | 0 |
| 1741823400 | 0.68647891 | -0.005579 | -0.81 | 0.69146034 | 0.7035267 | 0.66058485 | 0 |
| 1741737000 | 0.69205826 | 0.01426353 | 2.10 | 0.66985614 | 0.70635059 | 0.63866369 | 0 |
| 1741650600 | 0.67779473 | -0.045892 | -6.34 | 0.78006348 | 0.81311451 | 0.65244816 | 0 |
| 1741564200 | 0.72368654 | -0.066549 | -8.42 | 0.79249003 | 0.79571373 | 0.71878435 | 0 |
| 1741477800 | 0.79023524 | 0.020484 | 2.66 | 0.76970081 | 0.80353346 | 0.75861056 | 0 |
| 1741391400 | 0.76975124 | -0.023902 | -3.01 | 0.78006348 | 0.81311451 | 0.76160374 | 0 |
| 1741305000 | 0.79365345 | -0.016327 | -2.02 | 0.80730465 | 0.83555435 | 0.78519979 | 0 |
| 1741218600 | 0.80998086 | 0.02815245 | 3.60 | 0.78006348 | 0.81724589 | 0.77627068 | 0 |
| 1741132200 | 0.78182841 | 0.00573783 | 0.74 | 0.77207446 | 0.79952454 | 0.7247527 | 0 |
| 1741045800 | 0.77609058 | -0.130137 | -14.36 | 0.90624164 | 0.9090187 | 0.75579027 | 0 |
| 1740959400 | 0.90622723 | 0.11076203 | 13.92 | 0.79767317 | 0.9183116 | 0.78438216 | 0 |
| 1740873000 | 0.7954652 | -0.00925 | -1.15 | 0.80374957 | 0.82059206 | 0.77275882 | 0 |
| 1740786600 | 0.80471488 | -0.024615 | -2.97 | 0.83076022 | 0.83175434 | 0.74896467 | 0 |
| 1740700200 | 0.82933027 | -0.009678 | -1.15 | 0.84339569 | 0.85638774 | 0.80579905 | 0 |
| 1740613800 | 0.83900857 | -0.06067 | -6.74 | 0.89824542 | 0.90107291 | 0.81519641 | 0 |
| 1740527400 | 0.89967898 | -0.006573 | -0.73 | 0.90624164 | 0.91068278 | 0.84511379 | 0 |
| 1740441000 | 0.90625244 | -0.109138 | -10.75 | 0.93952319 | 0.98547263 | 0.89937642 | 0 |
| 1740354600 | 1.01539001 | 0.02 | 1.91 | 0.99579928 | 1.02284595 | 0.98928704 | 0 |
| 1740268200 | 0.99635757 | 0.03800004 | 3.97 | 0.95855923 | 1.00673105 | 0.95649174 | 0 |
| 1740181800 | 0.95835753 | -0.02933 | -2.97 | 0.98638391 | 1.02362035 | 0.94303505 | 0 |
| 1740095400 | 0.9876878 | 0.00982598 | 1.00 | 0.97834807 | 0.99690866 | 0.97581594 | 0 |
| 1740009000 | 0.97786182 | 0.01786903 | 1.86 | 0.96169289 | 0.98534656 | 0.95675828 | 0 |
| 1739922600 | 0.95999279 | -0.02713 | -2.75 | 0.9880696 | 0.99058013 | 0.93899011 | 0 |
| 1739836200 | 0.9871223 | 0.02884401 | 3.01 | 0.93952319 | 1.02559059 | 0.92765133 | 0 |
| 1739749800 | 0.95827829 | -0.01082 | -1.12 | 0.97030503 | 0.98169784 | 0.95685193 | 0 |
| 1739663400 | 0.96909839 | -0.012783 | -1.30 | 0.98191035 | 0.98661083 | 0.96433668 | 0 |
| 1739577000 | 0.98188154 | 0.01784742 | 1.85 | 0.96279147 | 1.00427815 | 0.95995677 | 0 |
| 1739490600 | 0.96403412 | -0.021129 | -2.14 | 0.98516647 | 0.99268003 | 0.94134575 | 0 |
| 1739404200 | 0.98516287 | 0.0470084 | 5.01 | 0.93952319 | 1.00539114 | 0.92184867 | 0 |
| 1739317800 | 0.93815447 | -0.019548 | -2.04 | 0.95974426 | 0.98119718 | 0.93077778 | 0 |
| 1739231400 | 0.95770198 | 0.01015375 | 1.07 | 1.18758965 | 1.2292024 | 0.94738614 | 0 |
| 1739145000 | 0.94754823 | -0.002406 | -0.25 | 0.94783998 | 0.96592872 | 0.91443236 | 0 |
| 1739058600 | 0.9499543 | 0.00449518 | 0.48 | 0.94481078 | 0.95902388 | 0.93286688 | 0 |
| 1738972200 | 0.94545912 | -0.019414 | -2.01 | 0.97098579 | 1.00790166 | 0.92498953 | 0 |
| 1738885800 | 0.96487337 | -0.038969 | -3.88 | 1.00486166 | 1.02858377 | 0.96059431 | 0 |
| 1738799400 | 1.00384232 | 0.02 | 2.42 | 0.98269917 | 1.01674793 | 0.97755205 | 0 |
| 1738713000 | 0.98008779 | -0.05794 | -5.58 | 1.03859345 | 1.04107516 | 0.94974899 | 0 |
| 1738626600 | 1.03802795 | 0.01 | 1.29 | 1.18758965 | 1.2292024 | 0.89748902 | 0 |
| 1738540200 | 1.02477296 | -0.1 | -9.01 | 1.12450597 | 1.13836968 | 0.99351567 | 0 |
| 1738453800 | 1.12628531 | -0.06 | -4.90 | 1.18890794 | 1.19864388 | 1.11790369 | 0 |
| 1738367400 | 1.18434434 | 0.01 | 1.09 | 1.17155039 | 1.23785056 | 1.15783075 | 0 |
| 1738281000 | 1.1715756 | 0.05 | 4.31 | 1.12024853 | 1.18246414 | 1.11403165 | 0 |
| 1738194600 | 1.12319488 | 0.02 | 1.54 | 1.11315278 | 1.14071812 | 1.10267846 | 0 |
| 1738108200 | 1.1061651 | -0.03 | -3.03 | 1.15263681 | 1.16015398 | 1.09560072 | 0 |
| 1738021800 | 1.14077215 | -0.03 | -2.16 | 1.18758965 | 1.2292024 | 1.09352603 | 0 |
| 1737935400 | 1.16593142 | -0.03 | -2.59 | 1.19353278 | 1.21009072 | 1.16593142 | 0 |
| 1737849000 | 1.19691857 | 0 | 0.33 | 1.19236217 | 1.20637716 | 1.17911798 | 0 |
| 1737762600 | 1.19294567 | -0.01 | -0.56 | 1.20234663 | 1.23049908 | 1.18032101 | 0 |
| 1737676200 | 1.1996308 | 0.03 | 2.65 | 1.16834109 | 1.20481754 | 1.14960401 | 0 |
| 1737589800 | 1.16870489 | -0.03 | -2.32 | 1.20037999 | 1.21208977 | 1.16371265 | 0 |
| 1737503400 | 1.19645753 | 0.02 | 1.88 | 1.17708291 | 1.21161432 | 1.15458184 | 0 |
| 1737417000 | 1.17432385 | 0.01 | 1.13 | 1.18758965 | 1.23422345 | 1.12716417 | 0 |
| 1737330600 | 1.16123455 | -0.03 | -2.62 | 1.18758965 | 1.240199 | 1.12716417 | 0 |
| 1737244200 | 1.19253145 | -0.06 | -4.87 | 1.25218612 | 1.25888205 | 1.16432858 | 0 |
| 1737157800 | 1.25352243 | 0.06 | 5.41 | 1.19102946 | 1.26986785 | 1.19102946 | 0 |
| 1737071400 | 1.18923211 | -0.05 | -4.04 | 1.24087616 | 1.24444204 | 1.17675873 | 0 |
| 1736985000 | 1.23933094 | 0.08 | 6.68 | 1.16061502 | 1.25143333 | 1.147695 | 0 |
| 1736898600 | 1.16177483 | 0.03 | 3.07 | 1.12903716 | 1.17134148 | 1.12652664 | 0 |
| 1736812200 | 1.12718939 | -0.05 | -4.08 | 1.20151459 | 1.21004749 | 1.06136106 | 0 |
| 1736725800 | 1.17511987 | -0.01 | -0.77 | 1.18220481 | 1.18735913 | 1.16227549 | 0 |
| 1736639400 | 1.1842831 | 0.01 | 0.46 | 1.17643456 | 1.19472141 | 1.16079151 | 0 |
| 1736553000 | 1.17881542 | 0.02 | 1.87 | 1.20151459 | 1.21004749 | 1.15263321 | 0 |
| 1736466600 | 1.15720402 | -0.04 | -3.52 | 1.19686094 | 1.2083438 | 1.1410495 | 0 |
| 1736380200 | 1.19940388 | -0.02 | -1.40 | 1.21780959 | 1.22912316 | 1.15727246 | 0 |
| 1736293800 | 1.21640845 | -0.11 | -8.39 | 1.32884536 | 1.33294792 | 1.20964048 | 0 |
| 1736207400 | 1.32775759 | 0.02 | 1.28 | 1.20151459 | 1.34485581 | 1.19289885 | 0 |
| 1736121000 | 1.31095112 | -0.01 | -0.48 | 1.31668535 | 1.32158393 | 1.29714864 | 0 |
| 1736034600 | 1.31731568 | 0.02 | 1.45 | 1.29910807 | 1.32176042 | 1.28763242 | 0 |
| 1735948200 | 1.29848855 | 0.06 | 4.60 | 1.24328223 | 1.30656401 | 1.23398212 | 0 |
| 1735861800 | 1.24142365 | 0.03 | 2.86 | 1.20151459 | 1.25732964 | 1.19289885 | 0 |
| 1735775400 | 1.20694266 | 0.01 | 0.54 | 1.20151459 | 1.21263366 | 1.19289885 | 0 |
| 1735689000 | 1.20047364 | -0.01 | -0.61 | 1.20884086 | 1.23987483 | 1.19341032 | 0 |
| 1735602600 | 1.20779991 | -0 | -0.05 | 1.19983971 | 1.2356462 | 1.18870263 | 0 |
| 1735516200 | 1.20841944 | -0.01 | -1.18 | 1.22278021 | 1.2267387 | 1.19699061 | 0 |
| 1735429800 | 1.22289907 | 0.03 | 2.10 | 1.19923819 | 1.22647216 | 1.19720672 | 0 |
| 1735343400 | 1.19774701 | -0 | -0.14 | 1.19983971 | 1.2356462 | 1.19047477 | 0 |
| 1735257000 | 1.19939668 | -0.06 | -4.64 | 1.26290177 | 1.26453344 | 1.1895851 | 0 |
| 1735170600 | 1.25780869 | -0 | -0.04 | 1.25589968 | 1.27532113 | 1.23983161 | 0 |
| 1735084200 | 1.25834537 | 0.03 | 2.27 | 1.23012448 | 1.27250444 | 1.20969451 | 0 |
| 1734997800 | 1.23036581 | 0.05 | 4.36 | 1.23099975 | 1.24581796 | 1.12217914 | 0 |
| 1734911400 | 1.17893068 | -0.02 | -1.84 | 1.20630872 | 1.22191575 | 1.16977825 | 0 |
| 1734825000 | 1.20098511 | -0.05 | -3.80 | 1.251192 | 1.2798199 | 1.18606965 | 0 |
| 1734738600 | 1.24842574 | 0.01 | 0.75 | 1.23099975 | 1.25679295 | 1.12217914 | 0 |
| 1734652200 | 1.23917246 | -0.07 | -5.12 | 1.30346997 | 1.33849125 | 1.20142815 | 0 |
| 1734565800 | 1.3059805 | -0.09 | -6.55 | 1.40028905 | 1.40576033 | 1.30488192 | 0 |
| 1734479400 | 1.39747956 | -0.04 | -2.92 | 1.43210463 | 1.45554219 | 1.38669187 | 0 |
| 1734393000 | 1.43954255 | 0.02 | 1.11 | 1.3806659 | 1.47857995 | 1.35987933 | 0 |
| 1734306600 | 1.42379505 | 0.03 | 2.26 | 1.39465928 | 1.42379505 | 1.38145471 | 0 |
| 1734220200 | 1.39232525 | -0.01 | -0.95 | 1.40845095 | 1.42022917 | 1.37790324 | 0 |
