ProSwapPROSSS

US$ 1.38

-0.024169

(

-1.73%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2962

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

19:28:46

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.396299

완전히 희석된 시가총액

US$ 13,761,203

창세기 날짜

14/01/2021

일 범위 1.37-1.41

52주 범위 0.722891-1.48

순환 공급량 0 / 10,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
8.89E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734480121	PROS/ETH	https://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c	ETH	1	https://analytics.sushi.com/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c	0	7 시간s 전
0.00036019	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734480122	PROS/ETH	https://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c	ETH	2	https://info.uniswap.org/#/tokens/0x094f00cb5e31ab6164e3cacb654e8d6c2b3b471c	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.30971207	0.06640823	5.07044498719	1.28400171	1.47857995	0	CX
4	1.12149478	0.25462552	22.7041199425	1.09339996	1.47857995	0	CX
12	0.9548925	0.4212278	44.1125885898	0.81547376	1.47857995	0	CX
26	1.26552036	0.11059994	8.73948325889	0.77681096	1.47857995	0	CX
52	0.74217149	0.63394881	85.4181033012	0.72289052	1.47857995	0	CX
156	1.51819435	-0.14207405	-9.35809371178	0.32178593	1.59613675	0.06466476	CX
260	0	0	0	0	2.95148536	0.08704748	CX

ProSwap is one of the first DeFi platforms to offer protection against the volatility of the crypto market to any new or advanced crypto traders.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	1.39747956	-0.04	-2.92	1.43210463	1.45554219	1.38669187
1734393000	1.43954255	0.02	1.11	1.3806659	1.47857995	1.35987933
1734306600	1.42379505	0.03	2.26	1.39465928	1.42379505	1.38145471
1734220200	1.39232525	-0.01	-0.95	1.40845095	1.42022917	1.37790324
1734133800	1.40565588	0.01	0.64	1.40003331	1.42766349	1.38886022
1734047400	1.39677359	0.02	1.13	1.38090002	1.43533193	1.36936313
1733961000	1.38111253	0.08	5.94	1.30971207	1.38700524	1.28400171
1733874600	1.3037041	-0.03	-2.45	1.33212669	1.35998018	1.26742216
1733788200	1.33642736	-0.1	-7.08	1.3806659	1.42372301	1.28141914
1733701800	1.4383143	-0.01	-0.36	1.44203867	1.44546047	1.41735125
1733615400	1.44349744	-0	-0.23	1.44221876	1.44928569	1.4333833
1733529000	1.44677877	0.08	5.96	1.36494	1.47389748	1.3643673
1733442600	1.36541185	-0.02	-1.13	1.3806659	1.42372301	1.34733391
1733356200	1.38102969	0.08	5.86	1.30412912	1.40343351	1.30412912
1733269800	1.30459377	-0.01	-0.48	1.31004704	1.32203057	1.26798406
1733183400	1.31094752	-0.03	-1.97	1.33619324	1.35399383	1.28728304
1733097000	1.3372558	0	0.22	1.33819949	1.34870624	1.31937957
1733010600	1.33434546	0.04	3.05	1.29187186	1.34487021	1.28810427
1732924200	1.29489025	0.01	0.39	1.28998086	1.31410999	1.27513023
1732837800	1.28982958	-0.03	-2.31	1.31506809	1.31782715	1.27360302
1732751400	1.32034488	0.12	10.21	1.20084464	1.32677787	1.18917809
1732665000	1.19806037	-0.03	-2.59	1.22933207	1.24686972	1.17216991
1732578600	1.22987235	0.02	1.54	1.12149478	1.27457913	1.09339996
1732492200	1.21116408	-0.01	-1.12	1.23031178	1.24368564	1.18569505
1732405800	1.22491614	0.03	2.30	1.19970284	1.2604777	1.19688615
1732319400	1.19737241	-0.02	-1.46	1.21126133	1.23522838	1.17779608
1732233000	1.21509015	0.11	9.64	1.10772112	1.21917111	1.09397987
1732146600	1.10822178	-0.01	-1.18	1.12149478	1.13852457	1.09339996
1732060200	1.12140113	-0.04	-3.25	1.15837104	1.15837104	1.10773192
1731973800	1.15908781	0.05	4.76	1.10679543	1.15908781	1.08649152
1731887400	1.10642804	-0.02	-1.79	1.12978275	1.13792305	1.09844262
1731801000	1.12657346	0.01	1.04	1.11150671	1.15912743	1.10734292
1731714600	1.11493932	0.01	1.22	1.10679543	1.12773688	1.0862646
1731628200	1.10148623	-0.05	-4.28	1.14960761	1.16788365	1.09412755
1731541800	1.15077103	-0.02	-1.72	1.16888138	1.20197203	1.12422502
1731455400	1.17086242	-0.04	-3.38	1.20870759	1.23901397	1.15872402
1731369000	1.21182323	0.06	5.57	1.1465496	1.21881452	1.12368474
1731282600	1.1478715	0.02	1.56	1.12272303	1.16926318	1.1145179
1731196200	1.13019697	0.06	6.03	1.06666666	1.13717385	1.06648296
1731109800	1.06589946	0.02	2.01	1.05587897	1.07515994	1.04124445
1731023400	1.04486436	0.06	6.53	0.97698295	1.05152788	0.97419508
1730937000	0.98084779	0.10655861	12.19	0.87400463	0.98833614	0.87366245
1730850600	0.87428918	0.01259224	1.46	0.86729429	0.89257603	0.85788973
1730764200	0.86169694	-0.02338	-2.64	0.82672609	0.95971184	0.81547376
1730677800	0.88507687	-0.010762	-1.20	0.89833547	0.89843632	0.86839647
1730591400	0.89583935	-0.008637	-0.95	0.90580221	0.90834875	0.89192408
1730505000	0.90447671	-0.002352	-0.26	0.90821188	0.93118479	0.89078949
1730418600	0.90682875	-0.051305	-5.35	0.95796132	0.96069156	0.90262893
1730332200	0.95813421	0.00906238	0.95	0.94893136	0.97888476	0.93856509
1730245800	0.94907183	0.02508723	2.72	0.92371445	0.9655109	0.92243938
1730159400	0.9239846	0.02132685	2.36	0.82672609	0.95971184	0.81547376
1730073000	0.90265775	0.00955224	1.07	0.89203214	0.90867292	0.88710474
1729986600	0.89310551	0.02374013	2.73	0.87775421	0.90080277	0.87479705
1729900200	0.86936538	-0.042463	-4.66	0.91335899	0.92135521	0.86096215
1729813800	0.91182818	0.00345782	0.38	0.90745548	0.92109587	0.9037095
1729727400	0.90837036	-0.036455	-3.86	0.9437122	0.94460187	0.88572882
1729641000	0.94482519	-0.015578	-1.62	0.96169289	0.96169289	0.93895049
1729554600	0.96040341	-0.026802	-2.71	0.98982373	0.99588212	0.9571581
1729468200	0.98720515	0.03321312	3.48	0.95474122	0.99173994	0.94963733
1729381800	0.95399203	0.00219716	0.23	0.95137344	0.95888341	0.94831543
1729295400	0.95179487	0.01430315	1.53	0.82672609	0.96363791	0.81547376
1729209000	0.93749172	-0.002687	-0.29	0.82672609	0.95971184	0.81547376
1729122600	0.94017874	0.00448437	0.48	0.93873077	0.95232795	0.93382139
1729036200	0.93569437	-0.011	-1.16	0.94698633	0.96617005	0.91740032
1728949800	0.94669458	0.05778168	6.50	0.82672609	0.95971184	0.81547376
1728863400	0.8889129	-0.00313	-0.35	0.89291461	0.89410323	0.87776502
1728777000	0.89204295	0.01536931	1.75	0.8784854	0.89611309	0.87729317
1728690600	0.87667364	0.01841651	2.15	0.85812025	0.88971252	0.85736385
1728604200	0.85825713	0.00521556	0.61	0.85410053	0.86889354	0.83941198
1728517800	0.85304157	-0.026182	-2.98	0.87802795	0.88879043	0.84765313
1728431400	0.87922379	0.00490219	0.56	0.87495193	0.88612863	0.86669998
1728345000	0.8743216	-0.004416	-0.50	0.82672609	0.95971184	0.81547376
1728258600	0.87873753	0.00879584	1.01	0.86821638	0.88401431	0.86727988
1728172200	0.86994169	0.00025934	0.03	0.87164899	0.87428918	0.8610486
1728085800	0.86968235	0.02314221	2.73	0.84712005	0.87876995	0.84298147
1727999400	0.84654014	-0.00393	-0.46	0.82672609	0.95971184	0.81547376
1727913000	0.85046982	-0.032529	-3.68	0.88256995	0.89981585	0.84862564
1727826600	0.88299858	-0.051493	-5.51	0.93754575	0.95683753	0.87393259
1727740200	0.93449134	-0.021298	-2.23	0.95774881	0.95818824	0.92758289
1727653800	0.95578937	-0.007971	-0.83	0.96389005	0.966451	0.9495833
1727567400	0.96376038	-0.007895	-0.81	0.97222124	0.97427072	0.95592625
1727481000	0.97165574	0.02452533	2.59	0.94695751	0.98242903	0.94243713
1727394600	0.94713041	0.01954031	2.11	0.93022669	0.95990635	0.92188109
1727308200	0.9275901	-0.028776	-3.01	0.9548925	0.95977668	0.92180905
1727221800	0.95636568	0.0022692	0.24	0.95384435	0.96200985	0.93494878
1727135400	0.95409648	0.02401387	2.58	0.82672609	0.9727075	0.81547376
1727049000	0.93008261	-0.013287	-1.41	0.94220661	0.9442741	0.91068998
1726962600	0.94337002	0.0233295	2.54	0.92189549	0.94415884	0.91193264
1726876200	0.92004052	0.03144459	3.54	0.88798361	0.92614574	0.87898966
1726789800	0.88859593	0.04042412	4.77	0.8580194	0.89652011	0.85604196
1726703400	0.84817181	0.00613044	0.73	0.84283739	0.8500484	0.82108552