PROSPROSS

US$ 0.052975

0.000804

(

1.54%

)

공식 링크

웹사이트

정보

순위 4658

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.052259

교환

매도

US$ 0.053077

마지막 거래 시간

02:30:58

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.126071

완전히 희석된 시가총액

US$ 52,232

창세기 날짜

11/12/2020

일 범위 0.0514-0.053258

52주 범위 0.027914-0.063555

순환 공급량 0 / 985,983

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PROS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PROS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PROS	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PROS/ETH	https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3	ETH	2	https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.04772073	0.00525427	11.0104560429	0.04683552	0.05374793	0	CX
4	0.0393805	0.0135945	34.5208923198	0.03670049	0.05374793	0	CX
12	0.03922443	0.01375057	35.0561372084	0.03349308	0.05374793	0	CX
26	0.05884953	-0.00587453	-9.98228872856	0.03349308	0.06166217	0	CX
52	0.03003781	0.02293719	76.3610596112	0.02791393	0.06355481	0	CX
156	0.12447136	-0.07149636	-57.4400086895	0.0234684	0.15300101	0.03002721	CX
260	0	0	0	0	8.67356875	0.61708494	CX

PROS token is only for community voting and autonomy on Pros Project and is pledged by UNISWAP.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732233000	0.05238998	0.00460775	9.64	0.04776065	0.05256594	0.04716818
1732146600	0.04778223	-0.000568	-1.17	0.04835451	0.04908877	0.04714317
1732060200	0.04835048	-0.001625	-3.25	0.04994448	0.04994448	0.04776111
1731973800	0.04997538	0.00227049	4.76	0.05265601	0.05374793	0.0474662
1731887400	0.04770489	-0.000869	-1.79	0.04871186	0.04906284	0.04736059
1731801000	0.04857349	0.00050162	1.04	0.04792387	0.04997709	0.04774434
1731714600	0.04807187	0.00058005	1.22	0.04772073	0.04862365	0.04683552
1731628200	0.04749182	-0.002125	-4.28	0.04956663	0.05035462	0.04717454
1731541800	0.04961679	-0.000866	-1.72	0.05039764	0.05182438	0.04847223
1731455400	0.05048306	-0.001766	-3.38	0.05211479	0.05342149	0.04995969
1731369000	0.05224913	0.00275735	5.57	0.04943478	0.05255056	0.04844894
1731282600	0.04949178	0.00076206	1.56	0.04840747	0.0504141	0.0480537
1731196200	0.04872972	0.00277226	6.03	0.04599054	0.04903053	0.04598262
1731109800	0.04595746	0.00090695	2.01	0.04552541	0.04635673	0.04489443
1731023400	0.04505051	0.00276015	6.53	0.04212372	0.04533781	0.04200352
1730937000	0.04229036	0.0045944	12.19	0.0376837	0.04261323	0.03766894
1730850600	0.03769596	0.00054292	1.46	0.03739437	0.03848442	0.03698888
1730764200	0.03715304	-0.001008	-2.64	0.05265601	0.05374793	0.03670049
1730677800	0.03816109	-0.000464	-1.20	0.03873275	0.0387371	0.03744189
1730591400	0.03862512	-0.000372	-0.95	0.03905468	0.03916448	0.03845631
1730505000	0.03899753	-0.000101	-0.26	0.03915858	0.04014908	0.03840739
1730418600	0.03909894	-0.002212	-5.35	0.04130358	0.0414213	0.03891786
1730332200	0.04131104	0.00039074	0.95	0.04091425	0.04220572	0.04046729
1730245800	0.0409203	0.00108166	2.72	0.03982699	0.04162909	0.03977201
1730159400	0.03983864	0.00091953	2.36	0.05265601	0.05374793	0.0386405
1730073000	0.03891911	0.00041186	1.07	0.03846097	0.03917846	0.03824852
1729986600	0.03850725	0.00102358	2.73	0.03784536	0.03883913	0.03771786
1729900200	0.03748367	-0.001831	-4.66	0.0393805	0.03972527	0.03712135
1729813800	0.0393145	0.00014909	0.38	0.03912597	0.03971409	0.03896445
1729727400	0.03916541	-0.001572	-3.86	0.04068922	0.04072758	0.0381892
1729641000	0.0407372	-0.000672	-1.62	0.04146447	0.04146447	0.04048391
1729554600	0.04140888	-0.001156	-2.72	0.04267737	0.04293858	0.04126895
1729468200	0.04256446	0.00143202	3.48	0.04116474	0.04275999	0.04094468
1729381800	0.04113244	9.5E-5	0.23	0.04101954	0.04134334	0.04088769
1729295400	0.04103771	0.0006167	1.53	0.05265601	0.05374793	0.04052165
1729209000	0.04042101	-0.000116	-0.29	0.05265601	0.05374793	0.04032954
1729122600	0.04053687	0.00019335	0.48	0.04047444	0.04106069	0.04026276
1729036200	0.04034352	-0.000474	-1.16	0.04083038	0.04165751	0.03955475
1728949800	0.0408178	0.00249132	6.50	0.05265601	0.05374793	0.03907208
1728863400	0.03832648	-0.000135	-0.35	0.03849902	0.03855027	0.03784583
1728777000	0.03846144	0.00066267	1.75	0.03787689	0.03863693	0.03782548
1728690600	0.03779877	0.00079405	2.15	0.03699882	0.03836096	0.03696621
1728604200	0.03700472	0.00022487	0.61	0.03682551	0.03746332	0.03619219
1728517800	0.03677985	-0.001129	-2.98	0.03785717	0.0383212	0.03654752
1728431400	0.03790873	0.00021137	0.56	0.03772454	0.03820644	0.03736875
1728345000	0.03769736	-0.00019	-0.50	0.05265601	0.05374793	0.03739375
1728258600	0.03788776	0.00037924	1.01	0.03743413	0.03811527	0.03739375
1728172200	0.03750852	1.1E-5	0.03	0.03758213	0.03769596	0.03712508
1728085800	0.03749734	0.00099781	2.73	0.03652454	0.03788916	0.0363461
1727999400	0.03649953	-0.000169	-0.46	0.05265601	0.05374793	0.03593393
1727913000	0.03666897	-0.001403	-3.69	0.038053	0.03879658	0.03658945
1727826600	0.03807148	-0.00222	-5.51	0.04042334	0.04125513	0.03768059
1727740200	0.04029165	-0.000918	-2.23	0.04129442	0.04131337	0.03999378
1727653800	0.04120994	-0.000344	-0.83	0.04155921	0.04166963	0.04094236
1727567400	0.04155362	-0.00034	-0.81	0.04191842	0.04200678	0.04121584
1727481000	0.04189403	0.00105743	2.59	0.04082914	0.04235854	0.04063424
1727394600	0.0408366	0.00084251	2.11	0.04010777	0.04138745	0.03974794
1727308200	0.03999409	-0.001241	-3.01	0.04117127	0.04138185	0.03974484
1727221800	0.04123479	9.8E-5	0.24	0.04112608	0.04147814	0.04031137
1727135400	0.04113695	0.00103539	2.58	0.05265601	0.05374793	0.04089235
1727049000	0.04010156	-0.000573	-1.41	0.0406243	0.04071344	0.03926543
1726962600	0.04067446	0.00100588	2.54	0.03974856	0.04070847	0.039319
1726876200	0.03966858	0.00135576	3.54	0.03828641	0.03993182	0.03789863
1726789800	0.03831282	0.00174294	4.77	0.03699447	0.03865448	0.03690921
1726703400	0.03656988	0.00026432	0.73	0.03633988	0.0366508	0.03540203
1726617000	0.03630556	0.000567	1.59	0.03564523	0.03713067	0.03516007
1726530600	0.03573856	-0.00026	-0.72	0.03604668	0.03623847	0.03503956
1726444200	0.03599822	-0.001541	-4.11	0.03754889	0.03772516	0.03586203
1726357800	0.03753896	-0.000395	-1.04	0.0379227	0.0379227	0.0371622
1726271400	0.03793373	0.00122656	3.34	0.0366657	0.03824604	0.03630774
1726185000	0.03670717	0.00031433	0.86	0.0363419	0.03706405	0.03599465
1726098600	0.03639284	-0.0007	-1.89	0.03703905	0.03704169	0.0354306
1726012200	0.03709324	0.00040517	1.10	0.03659753	0.03723814	0.03606252
1725925800	0.03668807	0.00094702	2.65	0.05265601	0.05374793	0.03532779
1725839400	0.03574105	0.00049463	1.40	0.03523989	0.03615415	0.03484435
1725753000	0.03524642	0.00073131	2.12	0.03460891	0.03586109	0.03451713
1725666600	0.03451511	-0.002268	-6.17	0.0368106	0.037363	0.03349308
1725580200	0.03678342	-0.001185	-3.12	0.03803964	0.03829387	0.03649115
1725493800	0.03796867	-4.8E-5	-0.13	0.03757592	0.0386391	0.03592741
1725407400	0.0380165	-0.001381	-3.51	0.039392	0.03960429	0.03784692
1725321000	0.03939759	0.00164976	4.37	0.05265601	0.05374793	0.03780623
1725234600	0.03774783	-0.001257	-3.22	0.03900079	0.0390609	0.03737341
1725148200	0.03900483	-0.000239	-0.61	0.03921589	0.03931885	0.03871722
1725061800	0.03924384	-6.0E-6	-0.02	0.03922443	0.03942756	0.03791105
1724975400	0.03925021	-8.4E-5	-0.21	0.03925688	0.04031153	0.03895017
1724889000	0.03933407	0.00107204	2.80	0.03818314	0.03966858	0.03758881
1724802600	0.03826203	-0.003407	-8.18	0.04171575	0.04193022	0.03740617
1724716200	0.04166869	-0.000969	-2.27	0.04262627	0.04291001	0.0414345
1724629800	0.04263792	-0.000241	-0.56	0.04302446	0.04335541	0.04249939
1724543400	0.04287895	-5.7E-5	-0.13	0.04297772	0.04375111	0.042498
1724457000	0.04293563	0.0021902	5.38	0.04072649	0.04341722	0.04072587
1724370600	0.04074543	-8.3E-5	-0.20	0.05265601	0.05374793	0.04020049