Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.701E-5 | Upbit | 7905.65279839 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.443969 | 1732212752 | PROM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROM | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PROM | 47.5526300337 | 20 분s 전 |
| 5.54 | Gate.io | 5935.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 32,257.26 | 1732213737 | PROM/USDT | https://gate.io/trade/PROM_USDT | USDT | 2 | https://gate.io/trade/PROM_USDT | 35.7019484898 | 최근에 |
| 5.54 | Kucoin | 2468.7122 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,422.35 | 1732213534 | PROM/USDT | https://trade.kucoin.com/PROM-USDT | USDT | 3 | https://trade.kucoin.com/PROM-USDT | 14.8493439947 | 7 분s 전 |
| 5.71E-5 | Kucoin | 165.609 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.009336 | 1732212654 | PROM/BTC | https://trade.kucoin.com/PROM-BTC | BTC | 4 | https://trade.kucoin.com/PROM-BTC | 0.996140825822 | 21 분s 전 |
| 0.00167 | Gate.io | 149.615 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.250175 | 1732213737 | PROM/ETH | https://gate.io/trade/PROM_ETH | ETH | 5 | https://gate.io/trade/PROM_ETH | 0.899936655951 | 최근에 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PROM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PROM | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-PROM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PROM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PROM | BTC | 7 | https://bittrex.com/Market/Index?MarketName=BTC-PROM | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PROM/USDT | https://hitbtc.com/PROM-to-USDT | USDT | 8 | https://hitbtc.com/PROM-to-USDT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 5.22594449 | 0.43724877 | 8.36688508339 | 5.0239764 | 5.99354371 | 9999.13857514 | CX |
| 4 | 5.28007735 | 0.38311591 | 7.25587684809 | 4.84252076 | 9.8598278 | 53829.7798231 | CX |
| 12 | 5.48954913 | 0.17364413 | 3.16317653577 | 4.65495466 | 9.8598278 | 20581.0994838 | CX |
| 26 | 10.63881714 | -4.97562388 | -46.7685816433 | 4.30299525 | 12.73595589 | 14923.8183215 | CX |
| 52 | 4.47216743 | 1.19102583 | 26.631959752 | 0.0115129 | 16.23158711 | 30353.1252329 | CX |
| 156 | 0 | 0 | 0 | 0 | 16.23158711 | 32728.7986999 | CX |
| 260 | 0 | 0 | 0 | 0 | 16.23158711 | 32728.7986999 | CX |
PROMM에 대해
Prometeus Network is a secure and decentralized ecosystem designed to solve real-world problems in data brokerage.
PROMM 뉴스
ChainWire
1 시간 전
PROMMUSD (5.48%)
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732146600 | 5.33083251 | -0.17 | -3.06 | 5.50260436 | 5.71251623 | 5.30541715 | 5407 |
| 1732060200 | 5.49891991 | -0.24 | -4.13 | 5.77138355 | 5.93788237 | 5.41026044 | 12549 |
| 1731973800 | 5.73557022 | 0.21 | 3.73 | 5.60425035 | 5.99354371 | 5.53634417 | 17945 |
| 1731887400 | 5.52933212 | -0.06 | -1.08 | 5.4947029 | 5.86141584 | 5.32175902 | 16582 |
| 1731801000 | 5.58950594 | 0.25 | 4.76 | 5.32802889 | 5.6732166 | 5.23152841 | 3438 |
| 1731714600 | 5.33549756 | 0.19 | 3.63 | 5.18107596 | 5.42501287 | 5.0239764 | 7200 |
| 1731628200 | 5.14870431 | -0.19 | -3.58 | 5.22594449 | 5.45728339 | 5.07591904 | 6869 |
| 1731541800 | 5.33995486 | -0.16 | -2.91 | 5.51338371 | 5.54576662 | 4.99548756 | 12589 |
| 1731455400 | 5.5001351 | -0.1 | -1.81 | 5.60425035 | 5.82296261 | 5.16271472 | 14179 |
| 1731369000 | 5.60156486 | -0.03 | -0.59 | 5.7780806 | 5.99673706 | 5.24712581 | 16571 |
| 1731282600 | 5.63467935 | 0.17 | 3.10 | 5.46271201 | 5.95673291 | 5.39015175 | 14516 |
| 1731196200 | 5.46510905 | -0.29 | -5.09 | 5.73654183 | 5.73654183 | 5.26043374 | 23424 |
| 1731109800 | 5.75847684 | 0.4 | 7.41 | 5.3521972 | 5.77271995 | 5.22347694 | 16033 |
| 1731023400 | 5.36100243 | 0.04 | 0.74 | 5.3260539 | 5.70329533 | 5.21562565 | 14253 |
| 1730937000 | 5.32185406 | 0.1 | 1.96 | 5.22317998 | 5.54880033 | 5.13824594 | 24615 |
| 1730850600 | 5.21947056 | 0.28 | 5.68 | 4.92975147 | 5.31617617 | 4.85533653 | 25352 |
| 1730764200 | 4.93911649 | -0.07 | -1.48 | 5.51493304 | 5.57242688 | 4.84252076 | 18779 |
| 1730677800 | 5.01335889 | -0.54 | -9.66 | 5.51493304 | 5.60113526 | 4.89085621 | 40503 |
| 1730591400 | 5.54932369 | -0.13 | -2.35 | 5.62020398 | 5.77955331 | 5.37928163 | 44932 |
| 1730505000 | 5.68283755 | 0.03 | 0.45 | 5.6482159 | 6.42501881 | 5.58224507 | 127581 |
| 1730418600 | 5.65715711 | -0.53 | -8.55 | 5.95845606 | 6.07084759 | 5.60892255 | 37354 |
| 1730332200 | 6.18588419 | 0.08 | 1.31 | 6.1371038 | 6.35277006 | 5.93009645 | 34808 |
| 1730245800 | 6.10604682 | 0.04 | 0.70 | 6.19617409 | 6.74302252 | 5.96690836 | 132201 |
| 1730159400 | 6.06355961 | -0.39 | -6.05 | 5.55035214 | 6.48098442 | 5.3251846 | 41793 |
| 1730073000 | 6.45377227 | -0.18 | -2.78 | 6.62563 | 6.92288377 | 6.07046134 | 200797 |
| 1729986600 | 6.63830278 | -2.12 | -24.20 | 8.90853796 | 8.90853796 | 6.44748262 | 410060 |
| 1729900200 | 8.75781006 | 3.49 | 66.40 | 5.33165704 | 9.8598278 | 5.2051872 | 165534 |
| 1729813800 | 5.26323254 | -0.02 | -0.36 | 5.28007735 | 5.61218178 | 5.1729415 | 21356 |
| 1729727400 | 5.28231876 | -0.27 | -4.85 | 5.55035214 | 5.63031166 | 5.15034029 | 27051 |
| 1729641000 | 5.55181297 | -0.16 | -2.83 | 5.70089772 | 5.7033681 | 5.36231138 | 7685 |
| 1729554600 | 5.71352222 | 0.07 | 1.21 | 5.86072672 | 6.05985149 | 5.38142822 | 38106 |
| 1729468200 | 5.6451207 | 0.28 | 5.30 | 5.36366444 | 6.6330929 | 5.2422084 | 86284 |
| 1729381800 | 5.3608963 | -0.15 | -2.79 | 5.51743397 | 5.51743397 | 5.1824952 | 1855 |
| 1729295400 | 5.51472776 | 0.32 | 6.26 | 4.88674689 | 5.68310134 | 4.84443288 | 724 |
| 1729209000 | 5.1898269 | -0.23 | -4.24 | 4.88674689 | 5.38631757 | 4.84443288 | 188 |
| 1729122600 | 5.41950318 | -0.02 | -0.43 | 5.454958 | 5.79975769 | 5.36637683 | 1979 |
| 1729036200 | 5.44268002 | -0.09 | -1.59 | 5.52566052 | 5.90346662 | 5.38360576 | 4100 |
| 1728949800 | 5.53043693 | -0.01 | -0.16 | 4.88674689 | 6.55077749 | 4.84443288 | 3958 |
| 1728863400 | 5.53915951 | -0.1 | -1.78 | 5.6490028 | 5.64943769 | 5.19893916 | 180 |
| 1728777000 | 5.6395629 | 0.18 | 3.22 | 5.58608539 | 5.66664044 | 5.36231329 | 3848 |
| 1728690600 | 5.46380911 | 0.29 | 5.53 | 5.1155578 | 5.55755765 | 5.11392772 | 1691 |
| 1728604200 | 5.17731346 | -0.01 | -0.11 | 5.191141 | 5.35228022 | 4.93904713 | 272 |
| 1728517800 | 5.18284327 | -0.18 | -3.33 | 5.35723776 | 5.54936093 | 5.1827629 | 136 |
| 1728431400 | 5.36131244 | -0.07 | -1.21 | 5.41553471 | 5.5973346 | 5.293018 | 957 |
| 1728345000 | 5.426853 | 0.12 | 2.26 | 4.88674689 | 6.42616115 | 4.84443288 | 353 |
| 1728258600 | 5.30699404 | 0.17 | 3.34 | 5.1320168 | 5.3882208 | 5.09214107 | 376 |
| 1728172200 | 5.13522502 | 0.02 | 0.48 | 5.12352405 | 5.45216859 | 5.03201634 | 662 |
| 1728085800 | 5.11068119 | 0.22 | 4.56 | 4.88674689 | 5.38631757 | 4.84443288 | 500 |
| 1727999400 | 4.88794383 | -0.4 | -7.61 | 5.27729308 | 5.41053378 | 4.80678132 | 1177 |
| 1727913000 | 5.29046382 | 0.15 | 2.99 | 5.13182379 | 5.6589784 | 4.769571 | 5608 |
| 1727826600 | 5.13706423 | -0.48 | -8.51 | 5.50975959 | 5.86740926 | 5.04100408 | 2690 |
| 1727740200 | 5.61499716 | -0.32 | -5.44 | 5.92317079 | 5.92612622 | 5.48510988 | 694 |
| 1727653800 | 5.93800847 | 0.24 | 4.21 | 5.70248883 | 6.077955 | 5.61459143 | 604 |
| 1727567400 | 5.69793837 | -0.15 | -2.62 | 5.85878634 | 6.04357014 | 5.69338819 | 2341 |
| 1727481000 | 5.85150792 | 0.11 | 1.94 | 5.7358394 | 6.06723919 | 5.70071791 | 1108 |
| 1727394600 | 5.73992942 | -0.01 | -0.18 | 5.70194679 | 6.01889249 | 5.41541524 | 1735 |
| 1727308200 | 5.75055606 | -0.14 | -2.44 | 5.74047581 | 5.84247171 | 5.54592919 | 1281 |
| 1727221800 | 5.89454518 | 0.22 | 3.81 | 5.67413414 | 5.89475037 | 5.57292231 | 91 |
| 1727135400 | 5.6783767 | -0.14 | -2.36 | 5.52538811 | 5.83388276 | 5.14048337 | 434 |
| 1727049000 | 5.81553744 | 0.35 | 6.37 | 5.45543706 | 5.85364613 | 5.2911948 | 1738 |
| 1726962600 | 5.46724208 | -0.05 | -0.97 | 5.53031762 | 5.78341305 | 5.37132181 | 4768 |
| 1726876200 | 5.52060775 | 0.06 | 1.12 | 5.45174922 | 5.63907581 | 5.38276916 | 7780 |
| 1726789800 | 5.45966205 | 0.36 | 7.15 | 5.26179919 | 5.60534463 | 5.14262507 | 2260 |
| 1726703400 | 5.09523539 | 0.01 | 0.17 | 5.30096069 | 5.33398911 | 4.87622726 | 3833 |
| 1726617000 | 5.08678884 | -0.07 | -1.35 | 5.14880496 | 5.38694089 | 4.74045572 | 1255 |
| 1726530600 | 5.15637818 | 0.01 | 0.10 | 5.24414698 | 5.24606029 | 4.65495466 | 460 |
| 1726444200 | 5.15121942 | -0.05 | -0.89 | 5.32103349 | 5.35168735 | 5.11734623 | 447 |
| 1726357800 | 5.19757179 | -0.37 | -6.68 | 5.56562054 | 5.57537983 | 5.17598567 | 547 |
| 1726271400 | 5.56976199 | 0.17 | 3.16 | 5.39844048 | 5.58242414 | 5.06821875 | 782 |
| 1726185000 | 5.3989351 | 0.18 | 3.42 | 5.22280304 | 5.49553127 | 5.05391286 | 639 |
| 1726098600 | 5.22061176 | -0.35 | -6.24 | 5.57017339 | 5.58922716 | 5.06804813 | 1559 |
| 1726012200 | 5.56790888 | 0.24 | 4.47 | 5.4809798 | 5.60900349 | 5.28013416 | 1572 |
| 1725925800 | 5.32953484 | 0.1 | 1.88 | 5.52538811 | 5.65875251 | 5.1070196 | 650 |
| 1725839400 | 5.23128647 | 0.14 | 2.67 | 5.05994406 | 5.264418 | 4.95774183 | 410 |
| 1725753000 | 5.09545576 | -0.04 | -0.71 | 5.1421684 | 5.16287697 | 4.85593167 | 429 |
| 1725666600 | 5.13187854 | 0.23 | 4.60 | 5.13508334 | 5.22598195 | 4.824365 | 5240 |
| 1725580200 | 4.90600111 | -0.38 | -7.25 | 5.29994334 | 5.32103154 | 4.87311242 | 686 |
| 1725493800 | 5.28929965 | -0.01 | -0.14 | 5.27448178 | 5.32967613 | 4.99716993 | 484 |
| 1725407400 | 5.29649511 | -0.15 | -2.74 | 5.36929183 | 5.48261564 | 5.13733446 | 2622 |
| 1725321000 | 5.44545456 | 0.3 | 5.75 | 5.52538811 | 5.65875251 | 5.09047929 | 668 |
| 1725234600 | 5.14932255 | -0.11 | -2.05 | 5.25722333 | 5.29004394 | 5.04029878 | 1338 |
| 1725148200 | 5.25697365 | 0.01 | 0.11 | 5.25219914 | 5.49690967 | 5.13260963 | 212 |
| 1725061800 | 5.25138163 | -0.15 | -2.81 | 5.39605703 | 5.58569594 | 5.10200931 | 1136 |
| 1724975400 | 5.40312955 | -0.12 | -2.20 | 5.48954913 | 5.70340712 | 5.2990497 | 91 |
| 1724889000 | 5.52491041 | -0.05 | -0.95 | 5.56233526 | 5.6576003 | 5.27310056 | 880 |
| 1724802600 | 5.57762368 | -0.12 | -2.13 | 5.69648224 | 6.12195788 | 5.25130684 | 4318 |
| 1724716200 | 5.69921655 | -0.51 | -8.21 | 6.17844672 | 6.37302125 | 5.69921655 | 3864 |
| 1724629800 | 6.20907512 | -0.3 | -4.60 | 6.52826004 | 6.54873939 | 5.99103931 | 7691 |
| 1724543400 | 6.50864607 | 0.01 | 0.10 | 6.51062973 | 6.54038311 | 6.22785803 | 13636 |
| 1724457000 | 6.5021322 | 0.61 | 10.37 | 5.89111669 | 6.57331507 | 5.89111669 | 16759 |
| 1724370600 | 5.89124059 | 0.1 | 1.79 | 5.52538811 | 6.1832008 | 5.14048337 | 8903 |
| 1724284200 | 5.787628 | 0.28 | 5.07 | 5.49831791 | 5.9827824 | 5.4231746 | 7456 |
