Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Token Prometeus Network | PROMMUST | 암호화폐 | 168,230,102 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.250 | -2.38% | 10.26 | 10.24 | 10.28 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.51 | 10.79 | 10.19 | 10.51 | 3.61 - 16.41 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 23:09:24 | 1.53 | 10.26 | UST |
PROMMUST Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 9.78 | 10.74 | 9.31 | 4,554.10 | 0.480 | 4.91% |
1개월 | 10.54 | 14.82 | 7.90 | 8,911.13 | -0.280 | -2.66% |
3개월 | 10.88 | 16.41 | 7.90 | 20,343.07 | -0.620 | -5.70% |
6개월 | 4.33 | 16.41 | 3.73 | 30,164.39 | 5.93 | 136.95% |
1년 | 4.29 | 16.41 | 3.61 | 38,109.34 | 5.97 | 139.16% |
3년 | 8.65 | 16.41 | 2.31 | 43,636.81 | 1.61 | 18.61% |
5년 | 8.65 | 16.41 | 2.31 | 43,636.81 | 1.61 | 18.61% |
PROMMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 10.50 | 0.120 | 1.16% | 10.37 | 10.74 | 10.05 | 4,286.00 |
22 5월(5) 2024 | 10.38 | 0.040 | 0.39% | 10.34 | 10.57 | 10.12 | 5,232.00 |
21 5월(5) 2024 | 10.34 | 0.890 | 9.42% | 9.47 | 10.40 | 9.31 | 6,062.00 |
20 5월(5) 2024 | 9.45 | -0.580 | -5.78% | 10.03 | 10.06 | 9.38 | 3,111.00 |
19 5월(5) 2024 | 10.03 | -0.180 | -1.76% | 10.17 | 10.40 | 9.94 | 4,506.00 |
18 5월(5) 2024 | 10.21 | 0.340 | 3.44% | 9.86 | 10.28 | 9.83 | 3,171.00 |
17 5월(5) 2024 | 9.87 | 0.160 | 1.65% | 9.78 | 9.97 | 9.57 | 5,507.00 |
16 5월(5) 2024 | 9.71 | 0.180 | 1.89% | 9.48 | 10.95 | 9.15 | 15,313.00 |
15 5월(5) 2024 | 9.53 | -0.100 | -1.04% | 9.63 | 9.73 | 9.07 | 6,416.00 |
14 5월(5) 2024 | 9.63 | -0.390 | -3.89% | 9.76 | 10.10 | 9.52 | 4,667.00 |
13 5월(5) 2024 | 10.02 | 0.140 | 1.42% | 9.88 | 10.12 | 9.85 | 2,329.00 |
12 5월(5) 2024 | 9.88 | 0.110 | 1.13% | 9.77 | 10.13 | 9.68 | 2,701.00 |
11 5월(5) 2024 | 9.77 | -0.160 | -1.61% | 9.93 | 10.25 | 9.64 | 5,113.00 |
10 5월(5) 2024 | 9.93 | 0.360 | 3.76% | 9.57 | 10.02 | 9.43 | 4,630.00 |
09 5월(5) 2024 | 9.57 | -0.190 | -1.95% | 9.76 | 9.84 | 9.49 | 8,432.00 |
08 5월(5) 2024 | 9.76 | -0.390 | -3.84% | 10.15 | 10.28 | 9.71 | 12,689.00 |
07 5월(5) 2024 | 10.15 | -0.330 | -3.15% | 10.53 | 11.25 | 10.15 | 4,512.00 |
06 5월(5) 2024 | 10.48 | 0.260 | 2.54% | 10.18 | 10.69 | 10.02 | 16,516.00 |
05 5월(5) 2024 | 10.22 | -0.090 | -0.87% | 10.38 | 10.84 | 10.06 | 20,127.00 |
04 5월(5) 2024 | 10.31 | 0.930 | 9.91% | 9.38 | 13.40 | 9.28 | 62,515.00 |
03 5월(5) 2024 | 9.38 | 0.550 | 6.23% | 8.89 | 9.56 | 8.48 | 8,097.00 |
02 5월(5) 2024 | 8.83 | -0.020 | -0.23% | 8.85 | 8.91 | 7.90 | 14,035.00 |
01 5월(5) 2024 | 8.85 | -1.08 | -10.88% | 9.93 | 10.10 | 8.75 | 5,715.00 |
30 4월(4) 2024 | 9.93 | -0.050 | -0.50% | 14.54 | 14.82 | 9.54 | 4,239.00 |
29 4월(4) 2024 | 9.98 | -0.090 | -0.89% | 10.07 | 10.43 | 9.95 | 5,046.00 |
28 4월(4) 2024 | 10.07 | 0.180 | 1.82% | 9.89 | 10.11 | 9.68 | 7,161.00 |
27 4월(4) 2024 | 9.89 | -0.670 | -6.34% | 10.56 | 10.57 | 9.86 | 3,323.00 |
26 4월(4) 2024 | 10.56 | 0.150 | 1.44% | 10.54 | 10.78 | 10.11 | 4,046.00 |
25 4월(4) 2024 | 10.41 | -0.830 | -7.38% | 11.24 | 11.60 | 10.39 | 6,587.00 |
24 4월(4) 2024 | 11.24 | -0.310 | -2.68% | 11.55 | 11.66 | 11.16 | 3,405.00 |