Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Token Prometeus Network | PROMMUSD | 암호화폐 | 157,406,133 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.22913 | 2.42% | 9.69 | 9.69 | 9.83 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.39 | 9.79 | 9.35 | 9.46 | 0.011513 - 16.23 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 14:39:08 | 126.04 | 9.57 | USD |
PROMMUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 9.39 | 10.47 | 9.05 | 8,770.65 | 0.294301 | 3.13% |
1개월 | 11.06 | 13.19 | 7.47 | 20,498.53 | -1.37 | -12.37% |
3개월 | 6.87 | 16.23 | 6.79 | 31,781.82 | 2.82 | 41.12% |
6개월 | 4.37 | 16.23 | 0.011513 | 45,781.96 | 5.32 | 121.87% |
1년 | 4.46 | 16.23 | 0.011513 | 35,680.24 | 5.23 | 117.15% |
3년 | 5.09 | 16.23 | 0.011513 | 40,646.58 | 4.60 | 90.35% |
5년 | 5.09 | 16.23 | 0.011513 | 40,646.58 | 4.60 | 90.35% |
PROMMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 5월(5) 2024 | 9.47 | -0.630 | -6.23% | 10.09 | 10.26 | 9.42 | 9,899.00 |
19 5월(5) 2024 | 10.10 | -0.020 | -0.18% | 10.12 | 10.47 | 9.89 | 4,559.00 |
18 5월(5) 2024 | 10.12 | 0.240 | 2.40% | 9.78 | 10.40 | 9.71 | 2,419.00 |
17 5월(5) 2024 | 9.88 | 0.010 | 0.11% | 9.86 | 10.17 | 9.54 | 4,459.00 |
16 5월(5) 2024 | 9.87 | 0.410 | 4.35% | 9.59 | 10.47 | 9.24 | 26,081.00 |
15 5월(5) 2024 | 9.46 | -0.160 | -1.62% | 9.62 | 9.88 | 9.05 | 5,160.00 |
14 5월(5) 2024 | 9.61 | -0.420 | -4.21% | 9.39 | 10.20 | 9.35 | 8,814.00 |
13 5월(5) 2024 | 10.04 | 0.010 | 0.15% | 10.03 | 10.18 | 9.68 | 2,773.00 |
12 5월(5) 2024 | 10.02 | 0.330 | 3.42% | 9.67 | 10.17 | 9.67 | 5,719.00 |
11 5월(5) 2024 | 9.69 | -0.340 | -3.42% | 9.84 | 10.43 | 9.62 | 8,309.00 |
10 5월(5) 2024 | 10.03 | 0.400 | 4.13% | 9.64 | 10.13 | 9.41 | 5,735.00 |
09 5월(5) 2024 | 9.63 | -0.040 | -0.39% | 9.78 | 9.89 | 9.44 | 16,820.00 |
08 5월(5) 2024 | 9.67 | -0.490 | -4.84% | 10.16 | 10.35 | 9.67 | 9,629.00 |
07 5월(5) 2024 | 10.16 | -0.350 | -3.34% | 9.39 | 11.02 | 7.77 | 29,836.00 |
06 5월(5) 2024 | 10.51 | 0.340 | 3.34% | 10.16 | 10.62 | 9.94 | 58,744.00 |
05 5월(5) 2024 | 10.18 | -0.210 | -2.05% | 10.49 | 10.81 | 9.93 | 103,052.00 |
04 5월(5) 2024 | 10.39 | 0.990 | 10.53% | 9.39 | 13.19 | 9.35 | 204,821.00 |
03 5월(5) 2024 | 9.40 | 0.540 | 6.04% | 8.83 | 9.54 | 8.46 | 7,620.00 |
02 5월(5) 2024 | 8.86 | -0.110 | -1.20% | 8.94 | 9.23 | 7.85 | 12,939.00 |
01 5월(5) 2024 | 8.97 | -0.980 | -9.82% | 9.86 | 10.10 | 8.73 | 12,903.00 |
30 4월(4) 2024 | 9.95 | -0.020 | -0.22% | 11.06 | 11.22 | 7.47 | 7,610.00 |
29 4월(4) 2024 | 9.97 | -0.150 | -1.49% | 9.99 | 10.46 | 9.97 | 1,043.00 |
28 4월(4) 2024 | 10.12 | 0.110 | 1.10% | 10.00 | 10.16 | 9.60 | 652.00 |
27 4월(4) 2024 | 10.01 | -0.300 | -2.90% | 10.47 | 10.69 | 9.89 | 2,857.00 |
26 4월(4) 2024 | 10.31 | -0.040 | -0.39% | 10.36 | 10.84 | 10.07 | 2,929.00 |
25 4월(4) 2024 | 10.35 | -0.980 | -8.61% | 11.33 | 11.79 | 10.32 | 2,586.00 |
24 4월(4) 2024 | 11.33 | -0.130 | -1.14% | 11.85 | 11.87 | 11.08 | 3,130.00 |
23 4월(4) 2024 | 11.46 | 0.390 | 3.54% | 11.06 | 12.13 | 10.88 | 12,847.00 |
22 4월(4) 2024 | 11.06 | 0.030 | 0.27% | 10.86 | 11.42 | 10.48 | 3,360.00 |
21 4월(4) 2024 | 11.04 | 1.30 | 13.35% | 9.70 | 11.38 | 9.49 | 7,998.00 |