Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Prime | PRIMEETH | 암호화폐 | 598,767,129 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000159 | 2.87% | 0.005698 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005539 | 0.005698 | 0.005539 | 0.005539 | 0.000655 - 0.057081 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 11:34:47 | 0.278257 | 0.005698 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.225852 | 39.85 | PRIME | |||
PRIMEETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005264 | 0.005971 | 0.004676 | 739.58 | 0.000434 | 8.25% |
| 1개월 | 0.006132 | 0.006356 | 0.004676 | 674.03 | -0.000434 | -7.08% |
| 3개월 | 0.004047 | 0.008076 | 0.003679 | 937.98 | 0.00165 | 40.77% |
| 6개월 | 0.003741 | 0.008076 | 0.002832 | 828.91 | 0.001957 | 52.30% |
| 1년 | 0.000689 | 0.057081 | 0.000655 | 548.05 | 0.005008 | 726.36% |
| 3년 | 0.000863 | 0.057081 | 0.000655 | 497.41 | 0.004834 | 560.00% |
| 5년 | 0.000863 | 0.057081 | 0.000655 | 497.41 | 0.004834 | 560.00% |
PRIMEETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 5월(5) 2024 | 0.005539 | -0.000176 | -3.08% | 0.005715 | 0.005758 | 0.005436 | 224.00 |
| 19 5월(5) 2024 | 0.005715 | 0.000165 | 2.98% | 0.005535 | 0.005971 | 0.005521 | 718.00 |
| 18 5월(5) 2024 | 0.00555 | 0.00019 | 3.54% | 0.005355 | 0.005569 | 0.00527 | 695.00 |
| 17 5월(5) 2024 | 0.00536 | -0.000041 | -0.76% | 0.0054 | 0.005508 | 0.00523 | 428.00 |
| 16 5월(5) 2024 | 0.0054 | 0.000605 | 12.61% | 0.004796 | 0.00552 | 0.004789 | 961.00 |
| 15 5월(5) 2024 | 0.004796 | -0.000128 | -2.60% | 0.004924 | 0.005165 | 0.004676 | 912.00 |
| 14 5월(5) 2024 | 0.004924 | -0.000343 | -6.51% | 0.005264 | 0.005284 | 0.004891 | 1,235.00 |
| 13 5월(5) 2024 | 0.005267 | 0.00008 | 1.54% | 0.005187 | 0.005306 | 0.005186 | 99.00 |
| 12 5월(5) 2024 | 0.005187 | -0.000173 | -3.23% | 0.00536 | 0.005368 | 0.005155 | 164.00 |
| 11 5월(5) 2024 | 0.00536 | -0.000275 | -4.88% | 0.005635 | 0.00573 | 0.005241 | 482.00 |
| 10 5월(5) 2024 | 0.005635 | 0.000477 | 9.26% | 0.005199 | 0.005635 | 0.005065 | 479.00 |
| 09 5월(5) 2024 | 0.005158 | -0.00062 | -10.73% | 0.005778 | 0.005778 | 0.005141 | 487.00 |
| 08 5월(5) 2024 | 0.005778 | -0.00039 | -6.32% | 0.006167 | 0.006312 | 0.005728 | 524.00 |
| 07 5월(5) 2024 | 0.006167 | 0.000302 | 5.14% | 0.005959 | 0.006356 | 0.005953 | 1,197.00 |
| 06 5월(5) 2024 | 0.005866 | 0.000153 | 2.67% | 0.005713 | 0.005901 | 0.005535 | 422.00 |
| 05 5월(5) 2024 | 0.005713 | -0.000281 | -4.69% | 0.005994 | 0.00623 | 0.005711 | 511.00 |
| 04 5월(5) 2024 | 0.005994 | 0.000572 | 10.55% | 0.005422 | 0.006157 | 0.005231 | 1,161.00 |
| 03 5월(5) 2024 | 0.005422 | 0.000397 | 7.89% | 0.005026 | 0.005457 | 0.004976 | 505.00 |
| 02 5월(5) 2024 | 0.005026 | 0.000096 | 1.95% | 0.004929 | 0.005182 | 0.004685 | 920.00 |
| 01 5월(5) 2024 | 0.004929 | -0.000458 | -8.50% | 0.005387 | 0.005486 | 0.004793 | 1,255.00 |
| 30 4월(4) 2024 | 0.005387 | -0.000105 | -1.91% | 0.005378 | 0.005434 | 0.005051 | 1,472.00 |
| 29 4월(4) 2024 | 0.005492 | -0.000057 | -1.03% | 0.005549 | 0.005552 | 0.005382 | 233.00 |
| 28 4월(4) 2024 | 0.005549 | -0.00016 | -2.80% | 0.005709 | 0.005725 | 0.005433 | 289.00 |
| 27 4월(4) 2024 | 0.005709 | 0.000022 | 0.39% | 0.005717 | 0.005905 | 0.005669 | 392.00 |
| 26 4월(4) 2024 | 0.005687 | -0.000113 | -1.95% | 0.0058 | 0.005873 | 0.005329 | 608.00 |
| 25 4월(4) 2024 | 0.0058 | -0.000094 | -1.59% | 0.005894 | 0.006316 | 0.005428 | 977.00 |
| 24 4월(4) 2024 | 0.005894 | -0.00000400 | -0.07% | 0.005898 | 0.005941 | 0.005639 | 366.00 |
| 23 4월(4) 2024 | 0.005898 | -0.000188 | -3.09% | 0.006132 | 0.00616 | 0.005808 | 1,143.00 |
| 22 4월(4) 2024 | 0.006085 | -0.000523 | -7.91% | 0.006608 | 0.006608 | 0.00607 | 338.00 |
| 21 4월(4) 2024 | 0.006608 | 0.000215 | 3.36% | 0.006393 | 0.00677 | 0.006252 | 628.00 |
