Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
기간:
그리기 모드:
| 거래량 | 158.24 |
|
|||||
| 뉴스 | - | ||||||
| 일중 최고 | 0.005263 | 최저 최고 |
|||||
| 일중 최저 | 0.005106 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Prime | PRIMEETH | 암호화폐 | 523,369,339 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000046 | -0.89% | 0.005153 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005199 | 0.005263 | 0.005106 | 0.005199 | 0.000655 - 0.057081 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 22:24:47 | 0.150000 | 0.005153 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.820757 | 158.24 | PRIME | |||
Prime News
| Date | Time | Source | Heading |
|---|---|---|---|
| 07/05/2024 | 07:00 | NEWSBTC | NEAR Price Rally: 9% Surge Recaptures Key Level, Records.. |
| 04/05/2024 | 20:30 | NEWSBTC | Injective (INJ) Price In Danger If It Falls To Crucial.. |
| 21/04/2024 | 03:00 | NEWSBTC | Shiba Inu (SHIB) Price Jumps On Growing Support From 1.4.. |
| 19/04/2024 | 10:00 | NEWSBTC | Chainlink (LINK) Forms Bullish Pattern That Led To 50% Rally.. |
| 17/04/2024 | 10:07 | Cointelegraph | Railgun denies being used by North Korea as it nears $1B.. |
| 17/04/2024 | 09:00 | NEWSBTC | Is Bitcoin About To Skyrocket? Bitfinex Analysts Spot.. |
| 16/04/2024 | 15:20 | NEWSBTC | Why The Bitcoin Halving Matters, But Not The Way You Think:.. |
Historical PRIMEETH Price Data
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.005026 | 0.006356 | 0.004976 | 687.16 | 0.000127 | 2.53% |
| 1개월 | 0.006402 | 0.007233 | 0.004685 | 805.13 | -0.001249 | -19.51% |
| 3개월 | 0.004105 | 0.008076 | 0.003679 | 977.78 | 0.001048 | 25.53% |
| 6개월 | 0.002203 | 0.008076 | 0.00218 | 840.03 | 0.00295 | 133.87% |
| 1년 | 0.000809 | 0.057081 | 0.000655 | 531.53 | 0.004344 | 536.63% |
| 3년 | 0.000863 | 0.057081 | 0.000655 | 495.09 | 0.00429 | 496.89% |
| 5년 | 0.000863 | 0.057081 | 0.000655 | 495.09 | 0.00429 | 496.89% |
