Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Premia | PREMIAUSD | 암호화폐 | 10,537,394 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004162 | 1.42% | 0.297179 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.293142 | 0.298033 | 0.290799 | 0.293016 | 0.278042 - 85,010,601,473.66 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 20:13:11 | 0.042980 | 0.291985 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.023162 | 0.078015 | PREMIA | |||
PREMIAUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.294095 | 1.72 | 0.286175 | 0.41 | 0.003083 | 1.05% |
| 1개월 | 0.355438 | 1.72 | 0.278042 | 1.00 | -0.058259 | -16.39% |
| 3개월 | 0.428875 | 1.95 | 0.278042 | 1.83 | -0.131697 | -30.71% |
| 6개월 | 0.425928 | 70,589,786,359.80 | 0.278042 | 3.27 | -0.128749 | -30.23% |
| 1년 | 0.692225 | 85,010,601,473.66 | 0.278042 | 3.87 | -0.395046 | -57.07% |
| 3년 | 0.655222 | 85,010,601,473.66 | 0.101978 | 39.18 | -0.358044 | -54.64% |
| 5년 | 1.50 | 85,010,601,473.66 | 0.101978 | 37.67 | -1.21 | -80.22% |
PREMIAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 5월(5) 2024 | 0.292912 | -0.00453 | -1.52% | 0.296871 | 0.299285 | 0.289644 | 0.00 |
| 08 5월(5) 2024 | 0.297442 | -0.004972 | -1.64% | 0.302389 | 0.308394 | 0.296461 | 0.00 |
| 07 5월(5) 2024 | 0.302413 | -0.006602 | -2.14% | 0.294901 | 1.72 | 0.292088 | 1.00 |
| 06 5월(5) 2024 | 0.309015 | 0.001536 | 0.50% | 0.307396 | 0.312469 | 0.303377 | 0.00 |
| 05 5월(5) 2024 | 0.307479 | 0.001138 | 0.37% | 0.305979 | 0.312343 | 0.305468 | 0.00 |
| 04 5월(5) 2024 | 0.306341 | 0.011433 | 3.88% | 0.294901 | 0.308309 | 0.292088 | 0.00 |
| 03 5월(5) 2024 | 0.294908 | 0.000477 | 0.16% | 0.294095 | 0.297183 | 0.286175 | 0.00 |
| 02 5월(5) 2024 | 0.294431 | -0.00411 | -1.38% | 0.297512 | 0.299192 | 0.278042 | 0.00 |
| 01 5월(5) 2024 | 0.298541 | -0.019134 | -6.02% | 0.317003 | 0.320989 | 0.288277 | 0.00 |
| 30 4월(4) 2024 | 0.317675 | -0.004952 | -1.53% | 0.303304 | 1.72 | 0.299941 | 1.00 |
| 29 4월(4) 2024 | 0.322626 | 0.001184 | 0.37% | 0.321453 | 0.330689 | 0.320943 | 0.00 |
| 28 4월(4) 2024 | 0.321443 | 0.012356 | 4.00% | 0.309405 | 0.324061 | 0.304345 | 0.00 |
| 27 4월(4) 2024 | 0.309087 | -0.002852 | -0.91% | 0.311736 | 0.312791 | 0.306652 | 0.00 |
| 26 4월(4) 2024 | 0.311939 | 0.002211 | 0.71% | 0.310191 | 0.315096 | 0.303561 | 0.00 |
| 25 4월(4) 2024 | 0.309728 | -0.008318 | -2.62% | 0.318372 | 0.325245 | 0.306681 | 0.00 |
| 24 4월(4) 2024 | 0.318046 | 0.001169 | 0.37% | 0.316745 | 0.322367 | 0.311701 | 1.00 |
| 23 4월(4) 2024 | 0.316877 | 0.003956 | 1.26% | 0.303304 | 0.321094 | 0.299941 | 1.00 |
| 22 4월(4) 2024 | 0.312921 | -0.000067 | -0.02% | 0.312795 | 0.317435 | 0.310134 | 1.00 |
| 21 4월(4) 2024 | 0.312987 | 0.008361 | 2.74% | 0.303304 | 0.314954 | 0.299941 | 1.00 |
| 20 4월(4) 2024 | 0.304627 | -0.000195 | -0.06% | 0.304296 | 0.310085 | 0.285365 | 0.00 |
| 19 4월(4) 2024 | 0.304822 | 0.013214 | 4.53% | 0.29228 | 0.305984 | 0.289133 | 0.00 |
| 18 4월(4) 2024 | 0.291608 | -0.017099 | -5.54% | 0.308485 | 0.312141 | 0.289882 | 2.00 |
| 17 4월(4) 2024 | 0.308707 | 0.000336 | 0.11% | 0.307891 | 0.312617 | 0.300086 | 1.00 |
| 16 4월(4) 2024 | 0.308371 | -0.016797 | -5.17% | 0.323794 | 0.326267 | 0.302677 | 4.00 |
| 15 4월(4) 2024 | 0.325168 | 0.016787 | 5.44% | 0.306307 | 0.326211 | 0.296973 | 0.00 |
| 14 4월(4) 2024 | 0.308381 | -0.021312 | -6.46% | 0.328175 | 0.335728 | 0.294193 | 0.00 |
| 13 4월(4) 2024 | 0.329693 | -0.02198 | -6.25% | 0.35132 | 0.35622 | 0.313993 | 0.00 |
| 12 4월(4) 2024 | 0.351673 | -0.004176 | -1.17% | 0.355438 | 0.362902 | 0.348961 | 0.00 |
| 11 4월(4) 2024 | 0.355849 | 0.005419 | 1.55% | 0.350054 | 0.357565 | 0.343525 | 0.00 |
| 10 4월(4) 2024 | 0.35043 | -0.018472 | -5.01% | 0.369292 | 0.371913 | 0.345789 | 0.00 |
