PremiaPREMIA

US$ 0.166411

-0.014428

(

-7.98%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1605

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

07:45:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.873983

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.243648

완전히 희석된 시가총액

US$ 16,641,066

창세기 날짜

02/02/2021

일 범위 0.1643-0.181445

52주 범위 0.156423-1.95

순환 공급량 46,861,367 / 100,000,000

46.86%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.253E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1740528121	PREMIA/ETH	https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	ETH	1	https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	0	20 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PREMIA/ETH	https://v2.info.uniswap.org/token/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	ETH	2	https://v2.info.uniswap.org/token/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.19365219	-0.02724153	-14.0672460249	0.17017713	1.46462595	0.21982015	CX
4	0.22415106	-0.0577404	-25.7595926604	0.17017713	1.46462595	0.21982015	CX
12	0.26260719	-0.09619653	-36.6313389972	0.17017713	1.79096702	0.25645685	CX
26	0.19907816	-0.0326675	-16.4093841333	0.15642327	1.79096702	0.2162555	CX
52	0.49023712	-0.32382646	-66.0550673927	0.15642327	1.95142397	0.55788563	CX
156	1.57001358	-1.40360292	-89.4006865851	0.10197793	85010601473.7	16.40174447	CX
260	0	0	0	0	85010601473.7	27.37824898	CX

Premia is a collection of DeFi Smart Contracts on the Ethereum Blockchain.

Blockchain Futurist Conference, Canada's Largest Web3 Event, Returns to Toronto in May

Toronto, Canada, February 26th, 2025, ChainwireBlockchain Futurist Conference has confirmed details of its Toronto event on May 13 and released...

SNZ, UTXO Capital, Jump Crypto Among Leaders to Deposit Early in sBTC, Unlocking Bitcoin DeFi Utility

New York, New York, February 26th, 2025, ChainwireStacks, the leading Bitcoin L2 activating Bitcoin DeFi, today announced a series of major...

Uphold and Exa plan to bring crypto credit card and yield service to the mass market

San Francisco, California, February 26th, 2025, ChainwireUsers deposit crypto into Exactly Protocol to access credit or yieldLoans spendable on...

Errol Musk Visits Dubai: $MuskIt Token Takes Center Stage in the Future of Musk Institute

Dubai, United Arab Emirates, February 26th, 2025, ChainwireThe MuskIt team was proud to host Errol Musk in Dubai for an exclusive four-day visit...

Everstake Makes Web3 More Developer-Friendly with a New Staking Integration

Miami, FL, February 26th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has introduced Wallet SDK...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740527400	0.1811647	-0.001324	-0.73	0.1824862	0.1833805	0.17017713	0
1740441000	0.18248838	-0.021977	-10.75	0.19387341	1.46462595	0.18110378	1
1740354600	0.20446497	0.00383249	1.91	0.20052006	0.20596634	0.19920872	0
1740268200	0.20063248	0.00765191	3.97	0.19302118	0.20272135	0.19260486	0
1740181800	0.19298057	-0.005906	-2.97	0.19862413	0.20612228	0.18989514	0
1740095400	0.19888668	0.00197861	1.00	0.19700598	0.20074345	0.1964961	0
1740009000	0.19690807	0.00359822	1.86	0.19365219	0.19841524	0.19265853	0
1739922600	0.19330985	-0.005463	-2.75	0.19896357	0.1994691	0.18908063	0
1739836200	0.19877281	0.0058082	3.01	0.19387341	0.20651902	0.1933026	1
1739749800	0.19296461	-0.002179	-1.12	0.19538639	0.19768051	0.19267739	0
1739663400	0.19514341	-0.002574	-1.30	0.1977233	0.19866982	0.19418456	0
1739577000	0.1977175	0.00359386	1.85	0.19387341	0.20222742	0.1933026	0
1739490600	0.19412364	-0.004255	-2.14	0.19837897	0.19989195	0.18955497	0
1739404200	0.19837825	0.00946589	5.01	0.18918797	0.20245153	0.18562893	0
1739317800	0.18891236	-0.003936	-2.04	0.19325981	0.19757969	0.18742694	0
1739231400	0.19284856	0.00204462	1.07	0.20234491	0.20712174	0.1907713	1
1739145000	0.19080394	-0.000484	-0.25	0.19086269	0.19450515	0.18413553	0
1739058600	0.19128844	0.00090517	0.48	0.19025271	0.19311475	0.18784762	0
1738972200	0.19038327	-0.003909	-2.01	0.19552347	0.20295707	0.18626139	0
1738885800	0.19429263	-0.007847	-3.88	0.20234491	0.20712174	0.19343098	0
1738799400	0.20213965	0.00478335	2.42	0.19788214	0.2047384	0.19684569	0
1738713000	0.1973563	-0.011667	-5.58	0.20913735	0.20963708	0.1912471	0
1738626600	0.20902348	0.00266911	1.29	0.20704268	1.34156158	0.18393027	1
1738540200	0.20635437	-0.020441	-9.01	0.2264372	0.22922888	0.20006022	0
1738453800	0.2267955	-0.011691	-4.90	0.23940557	0.24136605	0.22510773	0
1738367400	0.23848661	0.00257119	1.09	0.23591035	0.24926094	0.23314768	0
1738281000	0.23591542	0.00974222	4.31	0.2255799	0.23810801	0.22432803	0
1738194600	0.2261732	0.00342922	1.54	0.22415106	0.22970178	0.22204189	0
1738108200	0.22274398	-0.006969	-3.03	0.2321018	0.2336155	0.22061667	0
1738021800	0.22971266	-0.005066	-2.16	0.23914011	1.79096702	0.2201989	1
1737935400	0.23477888	-0.00624	-2.59	0.24033685	0.24367106	0.23477888	0
1737849000	0.24101864	0.00080001	0.33	0.24010113	0.24292327	0.2374342	0
1737762600	0.24021863	-0.001346	-0.56	0.24211166	0.24778061	0.23767645	0
1737676200	0.24156479	0.00622743	2.65	0.23526411	0.24260922	0.23149109	0
1737589800	0.23533736	-0.005588	-2.32	0.24171565	0.2440736	0.23433209	0
1737503400	0.2409258	0.00445697	1.88	0.23702441	0.24397786	0.23249346	0
1737417000	0.23646883	0.00263574	1.13	0.23914011	0.24879965	0.22697248	1
1737330600	0.23383309	-0.006302	-2.62	0.23914011	0.24973384	0.22697248	0
1737244200	0.24013522	-0.012282	-4.87	0.25214764	0.25349597	0.23445612	0
1737157800	0.25241673	0.01294588	5.41	0.23983277	0.25570814	0.23983277	0
1737071400	0.23947085	-0.010088	-4.04	0.2498702	0.25058824	0.23695913	0
1736985000	0.24955904	0.01561716	6.68	0.23370834	0.25199605	0.23110669	0
1736898600	0.23394188	0.00696433	3.07	0.22734963	0.23586828	0.2268441	0
1736812200	0.22697755	-0.009652	-4.08	0.23689385	0.24003368	0.21372197	1
1736725800	0.23662912	-0.001845	-0.77	0.23805579	0.23909369	0.2340427	0
1736639400	0.23847428	0.001101	0.46	0.23689385	0.2405762	0.23374388	0
1736553000	0.23737328	0.0043518	1.87	0.24194412	0.24366235	0.23210107	1
1736466600	0.23302148	-0.008498	-3.52	0.24100703	0.24331929	0.22976851	0
1736380200	0.24151909	-0.003424	-1.40	0.24522538	0.24750354	0.23303526	0
1736293800	0.24494323	-0.022422	-8.39	0.2675842	0.26841032	0.2435804	0
1736207400	0.26736516	0.00338425	1.28	0.24194412	0.27080816	0.2402092	1
1736121000	0.26398091	-0.001282	-0.48	0.26513559	0.26612199	0.26120156	0
1736034600	0.26526251	0.00379114	1.45	0.26159612	0.26615753	0.25928532	0
1735948200	0.26147137	0.01149093	4.60	0.2503547	0.26309749	0.24848197	0
1735861800	0.24998044	0.00694329	2.86	0.24194412	0.25318337	0.2402092	1
1735775400	0.24303715	0.00130264	0.54	0.24194412	0.24418312	0.2402092	0
1735689000	0.24173451	-0.001475	-0.61	0.24341938	0.24966856	0.24031219	0
1735602600	0.24320977	-0.000125	-0.05	0.24160685	0.24881706	0.23936423	1
1735516200	0.24333452	-0.002916	-1.18	0.24622629	0.24702339	0.24103314	0
1735429800	0.24625022	0.00506477	2.10	0.24148573	0.24696972	0.24107666	0
1735343400	0.24118545	-0.000332	-0.14	0.24160685	0.24881706	0.23972107	0
1735257000	0.24151764	-0.011762	-4.64	0.25430541	0.25463397	0.23954192	0
1735170600	0.25327983	-0.000108	-0.04	0.25289542	0.25680624	0.24965986	0
1735084200	0.2533879	0.00563413	2.27	0.24770518	0.25623906	0.24359127	0
1734997800	0.24775377	0.01035728	4.36	0.24290949	0.25044028	0.23711435	1
1734911400	0.23739649	-0.004441	-1.84	0.24290949	0.24605222	0.2355535	0
1734825000	0.2418375	-0.009553	-3.80	0.25194746	0.25771214	0.23883403	0
1734738600	0.25139043	0.0018633	0.75	0.24788142	0.2530753	0.22596866	0
1734652200	0.24952713	-0.013453	-5.12	0.26247446	0.26952655	0.24192671	0
1734565800	0.26297999	-0.018425	-6.55	0.28197052	0.28307225	0.26275878	0
1734479400	0.28140479	-0.00847	-2.92	0.2883771	0.29309663	0.27923252	0
1734393000	0.28987484	0.00317101	1.11	0.27806623	0.29773565	0.2757431	1
1734306600	0.28670383	0.00633694	2.26	0.28083688	0.28670383	0.27817793	0
1734220200	0.28036689	-0.002684	-0.95	0.28361405	0.28598579	0.27746278	0
1734133800	0.28305122	0.00178859	0.64	0.28191903	0.2874828	0.27966915	0
1734047400	0.28126263	0.0031536	1.13	0.27806623	0.28902697	0.2757431	0
1733961000	0.27810903	0.01558743	5.94	0.26373141	0.27929562	0.25855421	0
1733874600	0.2625216	-0.006589	-2.45	0.26824495	0.27385369	0.25521566	0
1733788200	0.26911096	-0.020517	-7.08	0.27801909	0.28668933	0.25803417	1
1733701800	0.28962752	-0.001044	-0.36	0.29037748	0.29106651	0.28540627	0
1733615400	0.29067122	-0.000661	-0.23	0.29041374	0.29183678	0.28863458	0
1733529000	0.29133197	0.01638453	5.96	0.27485243	0.29679276	0.27473711	0
1733442600	0.27494744	-0.003145	-1.13	0.27801909	0.28668933	0.27130716	0
1733356200	0.27809235	0.0153916	5.86	0.26260719	0.28260371	0.26260719	0
1733269800	0.26270075	-0.001279	-0.48	0.26379886	0.26621193	0.2553288	0
1733183400	0.26398018	-0.005298	-1.97	0.26906381	0.27264824	0.25921496	0
1733097000	0.26927777	0.00058604	0.22	0.2694678	0.2715835	0.26567811	0
1733010600	0.26869173	0.00794493	3.05	0.26013899	0.27081106	0.25938033	0
1732924200	0.2607468	0.00101905	0.39	0.25975821	0.264617	0.2567678	0
1732837800	0.25972775	-0.006145	-2.31	0.26480993	0.26536551	0.25646027	0
1732751400	0.26587249	0.02462393	10.21	0.24180921	0.26716788	0.23945997	0
1732665000	0.24124856	-0.006406	-2.59	0.24754561	0.2510771	0.2360351	0