PremiaPREMIA

US$ 0.237424

0.003994

(

1.71%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1679

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

07:45:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.873983

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.243648

완전히 희석된 시가총액

US$ 23,742,405

창세기 날짜

02/02/2021

일 범위 0.232101-0.243662

52주 범위 0.156423-27,442,652,747.60

순환 공급량 43,944,877 / 100,000,000

43.94%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
7.253E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736467321	PREMIA/ETH	https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	ETH	1	https://analytics.sushi.com/tokens/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	0	24 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PREMIA/ETH	https://v2.info.uniswap.org/token/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	ETH	2	https://v2.info.uniswap.org/token/0x6399c842dd2be3de30bf99bc7d1bbf6fa3650e70	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.2503547	-0.01293065	-5.16493199449	0.22976851	0.27080816	0.21982015	CX
4	0.28191903	-0.04449498	-15.7828934074	0.22596866	0.29773565	0.27477519	CX
12	0.16647448	0.07094957	42.6188866906	0.16420864	1.6906074	0.1991312	CX
26	0.2221398	0.01528425	6.88046446427	0.15642327	1.6906074	0.20793798	CX
52	0.44101732	-0.20359327	-46.164461296	0.15642327	27442652747.6	0.75727504	CX
156	3.81287306	-3.57544901	-93.7730932485	0.10197793	85010601473.7	19.85136984	CX
260	0	0	0	0	85010601473.7	28.27449917	CX

Premia is a collection of DeFi Smart Contracts on the Ethereum Blockchain.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736466600	0.23302148	-0.008498	-3.52	0.24100703	0.24331929	0.22976851	0
1736380200	0.24151909	-0.003424	-1.40	0.24522538	0.24750354	0.23303526	0
1736293800	0.24494323	-0.022422	-8.39	0.2675842	0.26841032	0.2435804	0
1736207400	0.26736516	0.00338425	1.28	0.24194412	0.27080816	0.2402092	1
1736121000	0.26398091	-0.001282	-0.48	0.26513559	0.26612199	0.26120156	0
1736034600	0.26526251	0.00379114	1.45	0.26159612	0.26615753	0.25928532	0
1735948200	0.26147137	0.01149093	4.60	0.2503547	0.26309749	0.24848197	0
1735861800	0.24998044	0.00694329	2.86	0.24194412	0.25318337	0.2402092	1
1735775400	0.24303715	0.00130264	0.54	0.24194412	0.24418312	0.2402092	0
1735689000	0.24173451	-0.001475	-0.61	0.24341938	0.24966856	0.24031219	0
1735602600	0.24320977	-0.000125	-0.05	0.24160685	0.24881706	0.23936423	1
1735516200	0.24333452	-0.002916	-1.18	0.24622629	0.24702339	0.24103314	0
1735429800	0.24625022	0.00506477	2.10	0.24148573	0.24696972	0.24107666	0
1735343400	0.24118545	-0.000332	-0.14	0.24160685	0.24881706	0.23972107	0
1735257000	0.24151764	-0.011762	-4.64	0.25430541	0.25463397	0.23954192	0
1735170600	0.25327983	-0.000108	-0.04	0.25289542	0.25680624	0.24965986	0
1735084200	0.2533879	0.00563413	2.27	0.24770518	0.25623906	0.24359127	0
1734997800	0.24775377	0.01035728	4.36	0.24290949	0.25044028	0.23711435	1
1734911400	0.23739649	-0.004441	-1.84	0.24290949	0.24605222	0.2355535	0
1734825000	0.2418375	-0.009553	-3.80	0.25194746	0.25771214	0.23883403	0
1734738600	0.25139043	0.0018633	0.75	0.24788142	0.2530753	0.22596866	0
1734652200	0.24952713	-0.013453	-5.12	0.26247446	0.26952655	0.24192671	0
1734565800	0.26297999	-0.018425	-6.55	0.28197052	0.28307225	0.26275878	0
1734479400	0.28140479	-0.00847	-2.92	0.2883771	0.29309663	0.27923252	0
1734393000	0.28987484	0.00317101	1.11	0.27806623	0.29773565	0.2757431	1
1734306600	0.28670383	0.00633694	2.26	0.28083688	0.28670383	0.27817793	0
1734220200	0.28036689	-0.002684	-0.95	0.28361405	0.28598579	0.27746278	0
1734133800	0.28305122	0.00178859	0.64	0.28191903	0.2874828	0.27966915	0
1734047400	0.28126263	0.0031536	1.13	0.27806623	0.28902697	0.2757431	0
1733961000	0.27810903	0.01558743	5.94	0.26373141	0.27929562	0.25855421	0
1733874600	0.2625216	-0.006589	-2.45	0.26824495	0.27385369	0.25521566	0
1733788200	0.26911096	-0.020517	-7.08	0.27801909	0.28668933	0.25803417	1
1733701800	0.28962752	-0.001044	-0.36	0.29037748	0.29106651	0.28540627	0
1733615400	0.29067122	-0.000661	-0.23	0.29041374	0.29183678	0.28863458	0
1733529000	0.29133197	0.01638453	5.96	0.27485243	0.29679276	0.27473711	0
1733442600	0.27494744	-0.003145	-1.13	0.27801909	0.28668933	0.27130716	0
1733356200	0.27809235	0.0153916	5.86	0.26260719	0.28260371	0.26260719	0
1733269800	0.26270075	-0.001279	-0.48	0.26379886	0.26621193	0.2553288	0
1733183400	0.26398018	-0.005298	-1.97	0.26906381	0.27264824	0.25921496	0
1733097000	0.26927777	0.00058604	0.22	0.2694678	0.2715835	0.26567811	0
1733010600	0.26869173	0.00794493	3.05	0.26013899	0.27081106	0.25938033	0
1732924200	0.2607468	0.00101905	0.39	0.25975821	0.264617	0.2567678	0
1732837800	0.25972775	-0.006145	-2.31	0.26480993	0.26536551	0.25646027	0
1732751400	0.26587249	0.02462393	10.21	0.24180921	0.26716788	0.23945997	0
1732665000	0.24124856	-0.006406	-2.59	0.24754561	0.2510771	0.2360351	0
1732578600	0.24765441	0.00376721	1.54	0.22583085	0.25665683	0.22017351	1
1732492200	0.2438872	-0.002769	-1.12	0.24774289	0.25043593	0.2387586	0
1732405800	0.24665639	0.00554637	2.30	0.24157929	0.25381728	0.24101211	0
1732319400	0.24111002	-0.003568	-1.46	0.24390678	0.24873293	0.23716802	0
1732233000	0.24467777	0.02151965	9.64	0.22305731	0.24549954	0.22029029	0
1732146600	0.22315812	-0.002654	-1.18	0.22583085	0.22926007	0.22017351	0
1732060200	0.225812	-0.007589	-3.25	0.23325648	0.23325648	0.22305948	0
1731973800	0.23340081	0.01060389	4.76	0.2228709	1.6906074	0.21878239	1
1731887400	0.22279692	-0.004057	-1.79	0.22749977	0.22913895	0.22118893	0
1731801000	0.22685353	0.00234272	1.04	0.2238196	0.23340879	0.22298115	0
1731714600	0.22451081	0.002709	1.22	0.2228709	0.2270878	0.21873669	0
1731628200	0.22180181	-0.009924	-4.28	0.23149182	0.23517199	0.22032002	0
1731541800	0.23172609	-0.004046	-1.72	0.2353729	0.24203623	0.22638063	0
1731455400	0.23577182	-0.008248	-3.38	0.24339254	0.24949522	0.23332755	0
1731369000	0.24401993	0.0128777	5.57	0.23087604	0.24542773	0.22627184	0
1731282600	0.23114223	0.00355905	1.56	0.22607818	0.23544978	0.22442595	0
1731196200	0.22758318	0.01294733	6.03	0.21479034	0.22898808	0.21475335	0
1731109800	0.21463585	0.00423575	2.01	0.21261806	0.21650059	0.20967117	0
1731023400	0.2104001	0.01289076	6.53	0.19673109	0.2117419	0.19616971	0
1730937000	0.19750934	0.02145728	12.19	0.17599477	0.19901724	0.17592586	0
1730850600	0.17605206	0.00253564	1.46	0.17464353	0.17973441	0.17274977	0
1730764200	0.17351642	-0.004708	-2.64	0.19108246	0.19711405	0.17140289	1
1730677800	0.17822434	-0.002167	-1.20	0.18089417	0.18091448	0.17486547	0
1730591400	0.18039153	-0.001739	-0.95	0.18239771	0.1829105	0.17960313	0
1730505000	0.1821308	-0.000474	-0.26	0.18288294	0.1875089	0.17937466	0
1730418600	0.18260442	-0.010331	-5.35	0.19290078	0.19345056	0.18175872	0
1730332200	0.1929356	0.00182486	0.95	0.19108246	0.19711405	0.18899504	0
1730245800	0.19111074	0.00505171	2.72	0.18600463	0.19442101	0.18574787	0
1730159400	0.18605903	0.0042945	2.36	0.16647448	0.19325328	0.16420864	1
1730073000	0.18176453	0.0019235	1.07	0.17962489	0.18297578	0.17863268	0
1729986600	0.17984103	0.00478045	2.73	0.1767498	0.181391	0.17615433	0
1729900200	0.17506058	-0.008551	-4.66	0.18391939	0.18552956	0.17336845	0
1729813800	0.18361114	0.00069629	0.38	0.18273063	0.18547734	0.18197631	0
1729727400	0.18291485	-0.007341	-3.86	0.1900315	0.19021065	0.17835562	0
1729641000	0.19025561	-0.003137	-1.62	0.19365219	0.19365219	0.18907265	0
1729554600	0.19339254	-0.005397	-2.71	0.19931679	0.20053674	0.19273904	0
1729468200	0.19878949	0.00668799	3.48	0.19225236	0.19970265	0.19122461	0
1729381800	0.1921015	0.00044243	0.23	0.19157421	0.19308646	0.19095843	0
1729295400	0.19165907	0.00288017	1.53	0.16647448	0.19404386	0.16420864	1
1729209000	0.1887789	-0.000541	-0.29	0.16647448	0.19325328	0.16420864	1
1729122600	0.18931998	0.000903	0.48	0.18902841	0.19176641	0.18803982	0
1729036200	0.18841698	-0.002215	-1.16	0.19069079	0.19455374	0.18473318	0
1728949800	0.19063204	0.01163526	6.50	0.16647448	0.19325328	0.16420864	1
1728863400	0.17899678	-0.00063	-0.35	0.17980259	0.18004194	0.17675198	0
1728777000	0.17962707	0.00309486	1.75	0.17689704	0.18044666	0.17665696	0
1728690600	0.17653221	0.00370846	2.15	0.17279619	0.1791578	0.17264388	0
1728604200	0.17282375	0.00105023	0.61	0.17198676	0.17496556	0.16902898	0