Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PolkaRareToken | PRAREUST | 암호화폐 | 132,760 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.002746 | 0.002739 | 0.002751 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002746 | 0.002752 | 0.002743 | 0.002746 | 0.0019 - 0.00939 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:40:35 | 4,751.81 | 0.002746 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,605.62 | 948,741.76 | PRARE | |||
PRAREUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.002607 | 0.00299 | 0.002504 | 4,626,061.16 | 0.000139 | 5.33% |
| 1개월 | 0.002759 | 0.003218 | 0.002303 | 5,122,656.51 | -0.000013 | -0.47% |
| 3개월 | 0.002718 | 0.0039 | 0.002303 | 6,502,703.08 | 0.000028 | 1.03% |
| 6개월 | 0.002503 | 0.00939 | 0.0022 | 7,526,686.12 | 0.000243 | 9.71% |
| 1년 | 0.004753 | 0.00939 | 0.0019 | 6,255,610.30 | -0.002007 | -42.23% |
| 3년 | 0.625 | 1.06 | 0.0019 | 3,186,652.26 | -0.622254 | -99.56% |
| 5년 | 0.625 | 1.06 | 0.0019 | 3,186,652.26 | -0.622254 | -99.56% |
PRAREUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 5월(5) 2024 | 0.002746 | 0.00000400 | 0.15% | 0.002742 | 0.00299 | 0.002713 | 4,783,354.00 |
| 10 5월(5) 2024 | 0.002742 | 0.000086 | 3.24% | 0.002656 | 0.00278 | 0.00263 | 5,145,585.00 |
| 09 5월(5) 2024 | 0.002656 | 0.00006 | 2.31% | 0.002596 | 0.002662 | 0.002582 | 5,011,752.00 |
| 08 5월(5) 2024 | 0.002596 | -0.00003 | -1.14% | 0.002626 | 0.00263 | 0.002581 | 5,040,208.00 |
| 07 5월(5) 2024 | 0.002626 | 0.000033 | 1.27% | 0.002614 | 0.002664 | 0.002562 | 8,082,888.00 |
| 06 5월(5) 2024 | 0.002593 | 0.00000100 | 0.04% | 0.002592 | 0.002614 | 0.002516 | 537,852.00 |
| 05 5월(5) 2024 | 0.002592 | -0.000015 | -0.58% | 0.002607 | 0.002729 | 0.002504 | 3,780,786.00 |
| 04 5월(5) 2024 | 0.002607 | 0.00011 | 4.41% | 0.002497 | 0.002608 | 0.002495 | 5,424,691.00 |
| 03 5월(5) 2024 | 0.002497 | 0.000039 | 1.59% | 0.002458 | 0.002501 | 0.002447 | 3,989,654.00 |
| 02 5월(5) 2024 | 0.002458 | 0.00005 | 2.08% | 0.002408 | 0.0026 | 0.002303 | 6,127,859.00 |
| 01 5월(5) 2024 | 0.002408 | -0.000099 | -3.95% | 0.002507 | 0.002507 | 0.00238 | 5,336,905.00 |
| 30 4월(4) 2024 | 0.002507 | -0.000143 | -5.40% | 0.003207 | 0.003218 | 0.002482 | 7,109,236.00 |
| 29 4월(4) 2024 | 0.00265 | -0.000077 | -2.82% | 0.002724 | 0.002781 | 0.002615 | 5,262,188.00 |
| 28 4월(4) 2024 | 0.002727 | 0.00006 | 2.25% | 0.002669 | 0.002824 | 0.002615 | 5,317,554.00 |
| 27 4월(4) 2024 | 0.002667 | 0.000058 | 2.22% | 0.00261 | 0.002807 | 0.002581 | 4,401,896.00 |
| 26 4월(4) 2024 | 0.002609 | -0.000072 | -2.69% | 0.002681 | 0.002697 | 0.002603 | 5,110,457.00 |
| 25 4월(4) 2024 | 0.002681 | -0.000121 | -4.32% | 0.002802 | 0.002807 | 0.002603 | 5,168,328.00 |
| 24 4월(4) 2024 | 0.002802 | 0.000038 | 1.37% | 0.002764 | 0.002807 | 0.002737 | 4,300,701.00 |
| 23 4월(4) 2024 | 0.002764 | 0.000026 | 0.95% | 0.003207 | 0.003218 | 0.002704 | 8,939,357.00 |
| 22 4월(4) 2024 | 0.002738 | -0.000038 | -1.37% | 0.002776 | 0.002796 | 0.002708 | 2,162,969.00 |
| 21 4월(4) 2024 | 0.002776 | 0.00000800 | 0.29% | 0.002768 | 0.002807 | 0.002693 | 5,042,840.00 |
| 20 4월(4) 2024 | 0.002768 | -0.000016 | -0.57% | 0.002785 | 0.002806 | 0.002732 | 3,240,048.00 |
| 19 4월(4) 2024 | 0.002784 | -0.00000700 | -0.25% | 0.002788 | 0.002803 | 0.00274 | 4,942,944.00 |
| 18 4월(4) 2024 | 0.002791 | 0.000013 | 0.47% | 0.002776 | 0.002802 | 0.00277 | 4,633,436.00 |
| 17 4월(4) 2024 | 0.002778 | 0.000045 | 1.65% | 0.002746 | 0.002786 | 0.002692 | 5,011,582.00 |
| 16 4월(4) 2024 | 0.002733 | 0.00001 | 0.37% | 0.002719 | 0.002913 | 0.002706 | 9,161,056.00 |
| 15 4월(4) 2024 | 0.002723 | 0.000149 | 5.79% | 0.002605 | 0.002725 | 0.002452 | 5,221,256.00 |
| 14 4월(4) 2024 | 0.002574 | -0.000185 | -6.71% | 0.002759 | 0.002815 | 0.002402 | 5,146,986.00 |
| 13 4월(4) 2024 | 0.002759 | -0.000053 | -1.88% | 0.002812 | 0.00287 | 0.002713 | 5,049,266.00 |
| 12 4월(4) 2024 | 0.002812 | -0.000011 | -0.39% | 0.002823 | 0.002863 | 0.0028 | 4,832,306.00 |
