Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PolkaRareToken | PRAREETH | 암호화폐 | 128,611 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000089 | 0.00000089 | 0.00000090 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000089 | 0.00000090 | 0.00000089 | 0.00000089 | 0.00000075 - 0.000012 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 13:41:31 | 3,531.86 | 0.00000089 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.719709 | 808,609.72 | PRARE | |||
PRAREETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000090 | 0.00000100 | 0.00000085 | 3,090,319.71 | -0.00000001 | -1.11% |
| 1개월 | 0.00000090 | 0.00000100 | 0.00000076 | 3,251,451.87 | -0.00000001 | -1.11% |
| 3개월 | 0.00000092 | 0.00000114 | 0.00000075 | 2,967,046.74 | -0.00000003 | -3.26% |
| 6개월 | 0.00000133 | 0.00000426 | 0.00000075 | 3,416,992.06 | -0.00000044 | -33.08% |
| 1년 | 0.00000259 | 0.000012 | 0.00000075 | 3,401,110.36 | -0.00000170 | -65.64% |
| 3년 | 0.000143 | 0.000491 | 0.00000075 | 1,640,388.08 | -0.000142 | -99.38% |
| 5년 | 0.000155 | 0.000491 | 0.00000075 | 1,632,977.42 | -0.000154 | -99.42% |
PRAREETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000086 | 0.00000090 | 0.00000085 | 3,429,323.00 |
| 16 5월(5) 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000088 | 0.00000092 | 0.00000085 | 3,028,963.00 |
| 15 5월(5) 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000089 | 0.00000089 | 0.00000087 | 4,229,417.00 |
| 14 5월(5) 2024 | 0.00000089 | -0.00000004 | -4.30% | 0.00000097 | 0.00000100 | 0.00000088 | 4,557,215.00 |
| 13 5월(5) 2024 | 0.00000093 | -0.00000001 | -1.06% | 0.00000094 | 0.00000095 | 0.00000093 | 1,811,675.00 |
| 12 5월(5) 2024 | 0.00000094 | 0.00 | 0.00% | 0.00000094 | 0.00000098 | 0.00000092 | 2,395,843.00 |
| 11 5월(5) 2024 | 0.00000094 | 0.00000004 | 4.44% | 0.00000090 | 0.00000095 | 0.00000089 | 2,179,798.00 |
| 10 5월(5) 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000091 | 0.00000088 | 3,115,166.00 |
| 09 5월(5) 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000086 | 0.00000090 | 0.00000085 | 3,413,368.00 |
| 08 5월(5) 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000086 | 0.00000084 | 4,625,713.00 |
| 07 5월(5) 2024 | 0.00000086 | 0.00000003 | 3.61% | 0.00000083 | 0.00000086 | 0.00000083 | 5,700,439.00 |
| 06 5월(5) 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000084 | 0.00000082 | 242,257.00 |
| 05 5월(5) 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000084 | 0.00000085 | 0.00000081 | 3,221,012.00 |
| 04 5월(5) 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000084 | 0.00000085 | 0.00000082 | 3,924,106.00 |
| 03 5월(5) 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000082 | 0.00000085 | 0.00000082 | 2,927,601.00 |
| 02 5월(5) 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000080 | 0.00000085 | 0.00000080 | 3,655,581.00 |
| 01 5월(5) 2024 | 0.00000080 | 0.00000003 | 3.90% | 0.00000077 | 0.00000082 | 0.00000077 | 4,468,399.00 |
| 30 4월(4) 2024 | 0.00000077 | -0.00000004 | -4.94% | 0.00000097 | 0.00000100 | 0.00000076 | 6,728,616.00 |
| 29 4월(4) 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000084 | 0.00000085 | 0.00000080 | 3,048,191.00 |
| 28 4월(4) 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000085 | 0.00000086 | 0.00000083 | 1,682,769.00 |
| 27 4월(4) 2024 | 0.00000085 | 0.00000003 | 3.66% | 0.00000081 | 0.00000089 | 0.00000081 | 3,138,760.00 |
| 26 4월(4) 2024 | 0.00000082 | -0.00000004 | -4.65% | 0.00000086 | 0.00000086 | 0.00000081 | 2,229,346.00 |
| 25 4월(4) 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000087 | 0.00000080 | 1,631,793.00 |
| 24 4월(4) 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000085 | 0.00000088 | 0.00000085 | 2,043,369.00 |
| 23 4월(4) 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000097 | 0.00000100 | 0.00000085 | 4,201,902.00 |
| 22 4월(4) 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000088 | 0.00000089 | 0.00000086 | 3,613,496.00 |
| 21 4월(4) 2024 | 0.00000088 | -0.00000003 | -3.30% | 0.00000091 | 0.00000095 | 0.00000087 | 2,733,255.00 |
| 20 4월(4) 2024 | 0.00000091 | 0.00 | 0.00% | 0.00000090 | 0.00000095 | 0.00000089 | 3,063,266.00 |
| 19 4월(4) 2024 | 0.00000091 | -0.00000002 | -2.15% | 0.00000093 | 0.00000095 | 0.00000090 | 2,713,855.00 |
| 18 4월(4) 2024 | 0.00000093 | 0.00000003 | 3.33% | 0.00000090 | 0.00000094 | 0.00000089 | 2,435,416.00 |
