POWPOWW

US$ 0.007085

-0.000216

(

-2.96%

)

공식 링크

웹사이트

Discord

정보

순위 3817

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

00:19:59

볼륨(24시간)

$ 0

마지막 거래 규모

0.430699

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.012411

완전히 희석된 시가총액

US$ 7,085,420

창세기 날짜

일 범위 0.007049-0.007482

52주 범위 0.003513-0.040207

순환 공급량 0 / 1,000,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.62E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738800122	POW/ETH	https://info.uniswap.org/#/tokens/0x43ab765ee05075d78ad8aa79dcb1978ca3079258	ETH	1	https://info.uniswap.org/#/tokens/0x43ab765ee05075d78ad8aa79dcb1978ca3079258	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00814861	-0.00106319	-13.047501353	0.00652828	0.00900404	0	CX
4	0.00870589	-0.00162047	-18.6134904071	0.00652828	0.00923694	0	CX
12	0.00836217	-0.00127675	-15.2681660382	0.00652828	0.0107551	0	CX
26	0.00634705	0.00073837	11.6332784522	0.00565047	0.0107551	0	CX
52	0.03941274	-0.03232732	-82.0225135324	0.00351349	0.04020666	0.13253554	CX
156	0.01738651	-0.01030109	-59.2476005823	0.00351349	0.06983939	2.54667685	CX
260	0.01738651	-0.01030109	-59.2476005823	0.00351349	0.06983939	2.54667685	CX

United Planets DAOis the overarching governance entity of the Inhabitants_ Universe.

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

AI-dol LUNA Claps Back: "I Call the Shots, Not My Founder" in lively web3 debate with Bybit, Moonpump, GoPlus, and VANA

Dubai, United Arab Emirates, February 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738799400	0.00730188	0.00017279	2.42	0.00714809	0.00739576	0.00711065
1738713000	0.00712909	-0.000421	-5.58	0.00755466	0.00757271	0.00690841
1738626600	0.00755055	9.6E-5	1.29	0.00747899	0.0076407	0.00652828
1738540200	0.00745413	-0.000738	-9.01	0.00817958	0.00828043	0.00722677
1738453800	0.00819253	-0.000422	-4.90	0.00864804	0.00871886	0.00813156
1738367400	0.00861484	9.3E-5	1.09	0.00852178	0.00900404	0.00842199
1738281000	0.00852196	0.00035191	4.31	0.00814861	0.00860117	0.00810339
1738194600	0.00817005	0.00012388	1.54	0.008097	0.00829751	0.00802081
1738108200	0.00804617	-0.000252	-3.04	0.0083842	0.00843888	0.00796933
1738021800	0.0082979	-0.000183	-2.16	0.00863845	0.00894114	0.00795424
1737935400	0.00848091	-0.000225	-2.58	0.00868168	0.00880212	0.00848091
1737849000	0.00870631	2.9E-5	0.33	0.00867316	0.00877511	0.00857683
1737762600	0.00867741	-4.9E-5	-0.56	0.00874579	0.00895057	0.00858558
1737676200	0.00872604	0.00022496	2.65	0.00849844	0.00876376	0.00836214
1737589800	0.00850108	-0.000202	-2.32	0.00873149	0.00881666	0.00846477
1737503400	0.00870295	0.000161	1.88	0.00856202	0.0088132	0.00839835
1737417000	0.00854195	9.5E-5	1.12	0.00863845	0.00897766	0.00819892
1737330600	0.00844674	-0.000228	-2.63	0.00863845	0.00902113	0.00819892
1737244200	0.0086744	-0.000444	-4.87	0.00910832	0.00915703	0.00846925
1737157800	0.00911804	0.00046764	5.41	0.00866347	0.00923694	0.00866347
1737071400	0.0086504	-0.000364	-4.04	0.00902605	0.00905199	0.00855967
1736985000	0.00901481	0.00056414	6.68	0.00844224	0.00910284	0.00834826
1736898600	0.00845067	0.00025157	3.07	0.00821254	0.00852026	0.00819428
1736812200	0.0081991	-0.000349	-4.08	0.00872756	0.00898801	0.00772027
1736725800	0.00854775	-6.7E-5	-0.78	0.00859928	0.00863677	0.00845432
1736639400	0.0086144	4.0E-5	0.47	0.00855731	0.00869033	0.00844352
1736553000	0.00857463	0.0001572	1.87	0.00872756	0.00898801	0.00838418
1736466600	0.00841743	-0.000307	-3.52	0.00870589	0.00878941	0.00829992
1736380200	0.00872439	-0.000124	-1.40	0.00885827	0.00894056	0.00841792
1736293800	0.00884808	-0.00081	-8.39	0.00966593	0.00969578	0.00879885
1736207400	0.00965802	0.00012225	1.28	0.00872756	0.00978239	0.00868053
1736121000	0.00953577	-4.6E-5	-0.48	0.00957748	0.00961312	0.00943537
1736034600	0.00958207	0.00013695	1.45	0.00944963	0.0096144	0.00936615
1735948200	0.00944512	0.00041509	4.60	0.00904355	0.00950386	0.00897591
1735861800	0.00903003	0.00025081	2.86	0.00872756	0.00914573	0.00868053
1735775400	0.00877922	4.7E-5	0.54	0.00873974	0.00882062	0.00867707
1735689000	0.00873217	-5.3E-5	-0.60	0.00879303	0.00901877	0.00868079
1735602600	0.00878546	-4.0E-6	-0.05	0.00872756	0.00898801	0.00864655
1735516200	0.00878996	-0.000105	-1.18	0.00889442	0.00892322	0.00870683
1735429800	0.00889529	0.00018296	2.10	0.00872318	0.00892128	0.0087084
1735343400	0.00871233	-1.2E-5	-0.14	0.00872756	0.00898801	0.00865944
1735257000	0.00872433	-0.000425	-4.65	0.00918627	0.00919813	0.00865296
1735170600	0.00914922	-4.0E-6	-0.04	0.00913533	0.0092766	0.00901845
1735084200	0.00915312	0.00020352	2.27	0.00894785	0.00925611	0.00879924
1734997800	0.0089496	0.00037414	4.36	0.00895421	0.009062	0.00816266
1734911400	0.00857546	-0.00016	-1.83	0.00877461	0.00888814	0.00850889
1734825000	0.00873589	-0.000345	-3.80	0.00910109	0.00930933	0.00862739
1734738600	0.00908097	6.7E-5	0.74	0.00895421	0.00914183	0.00816266
1734652200	0.00901366	-0.000486	-5.12	0.00948136	0.0097361	0.00873911
1734565800	0.00949962	-0.000666	-6.55	0.01018561	0.01022541	0.00949163
1734479400	0.01016518	-0.000306	-2.92	0.01041704	0.01058752	0.01008671
1734393000	0.01047114	0.00011455	1.11	0.01004287	0.0107551	0.00989167
1734306600	0.01035659	0.00022891	2.26	0.01014466	0.01035659	0.01004861
1734220200	0.01012768	-9.7E-5	-0.95	0.01024498	0.01033066	0.01002278
1734133800	0.01022465	6.5E-5	0.64	0.01018375	0.01038473	0.01010248
1734047400	0.01016004	0.00011392	1.13	0.01004458	0.01044051	0.00996066
1733961000	0.01004612	0.00056306	5.94	0.00952676	0.01008899	0.00933974
1733874600	0.00948306	-0.000238	-2.45	0.0096898	0.00989241	0.00921915
1733788200	0.00972109	-0.000741	-7.08	0.01004287	0.01035607	0.00932096
1733701800	0.01046221	-3.8E-5	-0.36	0.0104893	0.01051419	0.01030972
1733615400	0.01049991	-2.4E-5	-0.23	0.01049061	0.01054201	0.01042634
1733529000	0.01052378	0.00059186	5.96	0.00992849	0.01072104	0.00992432
1733442600	0.00993192	-0.000114	-1.13	0.01004287	0.01035607	0.00980042
1733356200	0.01004552	0.00055599	5.86	0.00948615	0.01020848	0.00948615
1733269800	0.00948953	-4.6E-5	-0.48	0.0095292	0.00961636	0.00922323
1733183400	0.00953575	-0.000191	-1.96	0.00971938	0.00984886	0.00936361
1733097000	0.00972711	2.1E-5	0.22	0.00973398	0.0098104	0.00959708
1733010600	0.00970594	0.00028699	3.05	0.00939699	0.0097825	0.00936959
1732924200	0.00941895	3.7E-5	0.39	0.00938324	0.00955875	0.00927521
1732837800	0.00938214	-0.000222	-2.31	0.00956572	0.00958579	0.00926411
1732751400	0.0096041	0.00088949	10.21	0.00873487	0.0096509	0.00865
1732665000	0.00871461	-0.000231	-2.58	0.00894208	0.00906965	0.00852629
1732578600	0.00894601	0.00013608	1.54	0.00805076	0.00927121	0.00790307
1732492200	0.00880993	-0.0001	-1.12	0.00894921	0.00904649	0.00862467
1732405800	0.00890996	0.00020035	2.30	0.00872656	0.00916863	0.00870607
1732319400	0.00870961	-0.000129	-1.46	0.00881064	0.00898497	0.00856721
1732233000	0.00883849	0.00077736	9.64	0.00805749	0.00886817	0.00795754
1732146600	0.00806113	-9.6E-5	-1.18	0.00815768	0.00828155	0.00795332
1732060200	0.008157	-0.000274	-3.25	0.00842592	0.00842592	0.00805757
1731973800	0.00843113	0.00038305	4.76	0.00805076	0.00843113	0.00790307
1731887400	0.00804808	-0.000147	-1.79	0.00821797	0.00827718	0.00799
1731801000	0.00819462	8.5E-5	1.05	0.00808503	0.00843142	0.00805474
1731714600	0.00811	9.8E-5	1.22	0.00805076	0.00820308	0.00790142
1731628200	0.00801214	-0.000358	-4.28	0.00836217	0.00849511	0.00795861
1731541800	0.00837063	-0.000146	-1.71	0.00850237	0.00874307	0.00817754
1731455400	0.00851678	-0.000298	-3.38	0.00879206	0.00901251	0.00842848
1731369000	0.00881472	0.00046518	5.57	0.00833993	0.00886558	0.00817361
1731282600	0.00834954	0.00012856	1.56	0.00816661	0.00850514	0.00810693
1731196200	0.00822098	0.0004677	6.03	0.00775886	0.00827173	0.00775753
1731109800	0.00775328	0.00015301	2.01	0.00768039	0.00782064	0.00757394
1731023400	0.00760027	0.00046565	6.53	0.00710651	0.00764874	0.00708623
1730937000	0.00713462	0.0007751	12.19	0.00635745	0.00718909	0.00635496