다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
PowerLedger (암호화폐:POWRBTC)
PowerLedger (암호화폐:POWRBTC) 과거

POWRBTC PowerLedger

0.00000489

0.00000004 (0.82%)

10:46:13 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
PowerLedger	POWRBTC	암호화폐	149,812,680	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000004	0.82%	0.00000489	0.00000487	0.00000491

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000485	0.00000490	0.00000485	0.00000485	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
BINA	10:35:22	3,919.00	0.00000489	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.07688986	15,763.06	POWR	POWREUR	POWRGBP	POWRUSD

POWRBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

POWRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.00000486	-0.00000003	-0.61%	0.00000487	0.00000491	0.00000478	185,991.00
02 5월(5) 2024	0.00000489	0.00000019	4.04%	0.00000470	0.00000491	0.00000463	385,218.00
01 5월(5) 2024	0.00000470	-0.00000002	-0.42%	0.00000472	0.00000516	0.00000460	364,018.00
30 4월(4) 2024	0.00000472	-0.00000021	-4.26%	0.00000503	0.00000511	0.00000469	430,389.00
29 4월(4) 2024	0.00000493	0.00000001	0.20%	0.00000490	0.00000531	0.00000480	1,059,179.00
28 4월(4) 2024	0.00000492	0.00000034	7.42%	0.00000459	0.00000557	0.00000459	3,255,319.00
27 4월(4) 2024	0.00000458	-0.00000009	-1.93%	0.00000467	0.00000467	0.00000456	164,440.00
26 4월(4) 2024	0.00000467	-0.00000002	-0.43%	0.00000468	0.00000471	0.00000453	124,961.00
25 4월(4) 2024	0.00000469	-0.00000009	-1.88%	0.00000478	0.00000487	0.00000466	159,596.00
24 4월(4) 2024	0.00000478	0.00000003	0.63%	0.00000475	0.00000480	0.00000468	162,535.00
23 4월(4) 2024	0.00000475	-0.00000002	-0.42%	0.00000479	0.00000485	0.00000469	547,695.00
22 4월(4) 2024	0.00000477	-0.00000008	-1.65%	0.00000485	0.00000486	0.00000470	124,761.00
21 4월(4) 2024	0.00000485	0.00000024	5.21%	0.00000460	0.00000490	0.00000455	186,499.00
20 4월(4) 2024	0.00000461	0.00000000	0.00%	0.00000460	0.00000467	0.00000448	646,940.00
19 4월(4) 2024	0.00000461	0.00000005	1.10%	0.00000456	0.00000464	0.00000446	541,813.00
18 4월(4) 2024	0.00000456	-0.00000005	-1.08%	0.00000461	0.00000471	0.00000446	452,171.00
17 4월(4) 2024	0.00000461	0.00000001	0.22%	0.00000461	0.00000469	0.00000449	218,963.00
16 4월(4) 2024	0.00000460	-0.00000008	-1.71%	0.00000463	0.00000490	0.00000445	607,182.00
15 4월(4) 2024	0.00000468	0.00000022	4.93%	0.00000447	0.00000471	0.00000433	502,359.00
14 4월(4) 2024	0.00000446	-0.00000057	-11.33%	0.00000506	0.00000514	0.00000411	1,534,007.00
13 4월(4) 2024	0.00000503	-0.00000081	-13.87%	0.00000584	0.00000584	0.00000467	1,014,033.00
12 4월(4) 2024	0.00000584	0.00000036	6.57%	0.00000551	0.00000611	0.00000540	932,540.00
11 4월(4) 2024	0.00000548	-0.00000025	-4.36%	0.00000576	0.00000576	0.00000544	352,263.00
10 4월(4) 2024	0.00000573	0.00000030	5.52%	0.00000542	0.00000581	0.00000542	534,292.00
09 4월(4) 2024	0.00000543	0.00000000	0.00%	0.00000543	0.00000548	0.00000528	189,476.00
08 4월(4) 2024	0.00000543	0.00000003	0.56%	0.00000539	0.00000545	0.00000537	82,286.00
07 4월(4) 2024	0.00000540	0.00000006	1.12%	0.00000534	0.00000544	0.00000530	148,906.00
06 4월(4) 2024	0.00000534	-0.00000003	-0.56%	0.00000539	0.00000541	0.00000520	229,733.00
05 4월(4) 2024	0.00000537	-0.00000002	-0.37%	0.00000539	0.00000550	0.00000529	147,155.00
04 4월(4) 2024	0.00000539	-0.00000003	-0.55%	0.00000541	0.00000555	0.00000526	241,162.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관