Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FC Porto Fan Token | PORTOUSD | 암호화폐 | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.114711 | -4.39% | 2.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.62 | 2.66 | 2.50 | 2.62 | 1.53 - 3.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 03:36:23 | 2.53 | 2.51 | USD |
PORTOUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 2.58 | 2.77 | 2.26 | 8,039.27 | -0.081218 | -3.15% |
1개월 | 3.25 | 3.29 | 2.19 | 17,235.68 | -0.753493 | -23.15% |
3개월 | 2.43 | 3.48 | 2.19 | 19,343.35 | 0.074512 | 3.07% |
6개월 | 1.81 | 3.48 | 1.64 | 20,874.42 | 0.693676 | 38.38% |
1년 | 2.68 | 3.48 | 1.53 | 17,820.23 | -0.182464 | -6.80% |
3년 | 5.58 | 8.31 | 0.893489 | 70,499.46 | -3.08 | -55.16% |
5년 | 5.58 | 8.31 | 0.893489 | 70,499.46 | -3.08 | -55.16% |
PORTOUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 2.61 | 0.00 | -0.17% | 2.56 | 2.77 | 2.54 | 9,130.00 |
06 5월(5) 2024 | 2.62 | 0.00 | -0.10% | 2.60 | 2.64 | 2.57 | 2,907.00 |
05 5월(5) 2024 | 2.62 | -0.080 | -2.83% | 2.70 | 2.72 | 2.59 | 6,558.00 |
04 5월(5) 2024 | 2.70 | 0.140 | 5.67% | 2.56 | 2.72 | 2.53 | 7,782.00 |
03 5월(5) 2024 | 2.55 | 0.080 | 3.27% | 2.46 | 2.62 | 2.39 | 7,459.00 |
02 5월(5) 2024 | 2.47 | 0.080 | 3.23% | 2.38 | 2.47 | 2.26 | 10,494.00 |
01 5월(5) 2024 | 2.39 | -0.190 | -7.25% | 2.58 | 2.62 | 2.30 | 11,942.00 |
30 4월(4) 2024 | 2.58 | 0.060 | 2.52% | 2.74 | 2.76 | 2.51 | 20,857.00 |
29 4월(4) 2024 | 2.52 | -0.140 | -5.23% | 2.63 | 2.69 | 2.51 | 2,944.00 |
28 4월(4) 2024 | 2.66 | 0.080 | 3.30% | 2.57 | 2.66 | 2.52 | 2,815.00 |
27 4월(4) 2024 | 2.57 | -0.070 | -2.61% | 2.64 | 2.64 | 2.52 | 11,052.00 |
26 4월(4) 2024 | 2.64 | -0.090 | -3.45% | 2.76 | 2.88 | 2.59 | 73,135.00 |
25 4월(4) 2024 | 2.74 | 0.030 | 1.17% | 2.70 | 2.82 | 2.64 | 13,101.00 |
24 4월(4) 2024 | 2.70 | 0.010 | 0.25% | 2.70 | 2.77 | 2.65 | 9,211.00 |
23 4월(4) 2024 | 2.70 | -0.020 | -0.79% | 2.74 | 2.77 | 2.67 | 3,935.00 |
22 4월(4) 2024 | 2.72 | -0.030 | -1.09% | 2.74 | 2.76 | 2.63 | 25,162.00 |
21 4월(4) 2024 | 2.75 | 0.210 | 8.36% | 2.53 | 2.76 | 2.51 | 3,930.00 |
20 4월(4) 2024 | 2.54 | -0.030 | -1.13% | 2.56 | 2.61 | 2.40 | 4,271.00 |
19 4월(4) 2024 | 2.57 | 0.040 | 1.68% | 2.53 | 2.69 | 2.47 | 8,219.00 |
18 4월(4) 2024 | 2.52 | -0.020 | -0.75% | 2.55 | 2.80 | 2.46 | 29,309.00 |
17 4월(4) 2024 | 2.54 | 0.160 | 6.70% | 2.40 | 2.75 | 2.30 | 58,309.00 |
16 4월(4) 2024 | 2.38 | -0.130 | -5.27% | 2.37 | 2.55 | 2.26 | 36,452.00 |
15 4월(4) 2024 | 2.52 | 0.150 | 6.19% | 2.37 | 2.53 | 2.26 | 18,659.00 |
14 4월(4) 2024 | 2.37 | -0.250 | -9.62% | 2.62 | 2.80 | 2.19 | 35,980.00 |
13 4월(4) 2024 | 2.62 | -0.490 | -15.88% | 3.11 | 3.29 | 2.59 | 29,091.00 |
12 4월(4) 2024 | 3.12 | -0.080 | -2.42% | 3.19 | 3.23 | 3.11 | 6,439.00 |
11 4월(4) 2024 | 3.19 | 0.120 | 3.99% | 3.07 | 3.27 | 3.01 | 10,503.00 |
10 4월(4) 2024 | 3.07 | -0.190 | -5.82% | 3.25 | 3.28 | 3.05 | 22,940.00 |
09 4월(4) 2024 | 3.26 | 0.080 | 2.42% | 2.98 | 3.31 | 2.98 | 34,539.00 |
08 4월(4) 2024 | 3.18 | 0.070 | 2.14% | 3.11 | 3.23 | 3.10 | 19,925.00 |
07 4월(4) 2024 | 3.12 | -0.070 | -2.07% | 3.17 | 3.25 | 3.10 | 8,403.00 |