Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000681 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742083328 | POOL/ETH | https://gate.io/trade/POOL_ETH | ETH | 1 | https://gate.io/trade/POOL_ETH | 0 | 12 시간s 전 |
| 1.2 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1742083328 | POOL/USDT | https://gate.io/trade/POOL_USDT | USDT | 2 | https://gate.io/trade/POOL_USDT | 0 | 12 시간s 전 |
| 0.00012732 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1742083321 | POOL/ETH | https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | ETH | 3 | https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | 0 | 12 시간s 전 |
| 0.0001291 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742083322 | POOL/ETH | https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | ETH | 4 | https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | 0 | 12 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | POOL/ETH | https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | ETH | 5 | https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 1.4983362 | -0.22107303 | -14.7545677666 | 0.26423542 | 1.53733026 | 0.26242857 | CX |
| 4 | 1.83452547 | -0.5572623 | -30.3763730247 | 0.26423542 | 1.93905216 | 0.32803571 | CX |
| 12 | 2.28073029 | -1.00346712 | -43.997623235 | 0.26423542 | 2.54267694 | 2.49511905 | CX |
| 26 | 1.0189629 | 0.25830027 | 25.3493301866 | 0.26423542 | 4.86773091 | 44.58952672 | CX |
| 52 | 2.24433919 | -0.96707602 | -43.0895661542 | 0.25597422 | 4.86773091 | 3043.8590629 | CX |
| 156 | 2.388642 | -1.11137883 | -46.527643322 | 0.11610173 | 185.10666131 | 4057.47435443 | CX |
| 260 | 18.94938235 | -17.67211918 | -93.2596052662 | 0.11610173 | 195.96654692 | 3431.52478446 | CX |
POOL에 대해
PoolTogether is a protocol for no-loss prize games. The PoolTogether Protocol is governed by the POOL token.
POOL 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1742082600 | 1.32054753 | 0.02 | 1.35 | 1.30265085 | 1.33029945 | 1.29699174 | 0 |
| 1741996200 | 1.30300497 | 0.03 | 2.66 | 1.26898902 | 1.32427941 | 1.26819906 | 0 |
| 1741909800 | 1.26922737 | -0.03 | -2.21 | 1.30025373 | 1.30380174 | 1.24201461 | 0 |
| 1741823400 | 1.29790428 | -0.01 | -0.81 | 1.30732251 | 1.33013601 | 1.24894719 | 0 |
| 1741737000 | 1.30845297 | 0.03 | 2.10 | 1.26647613 | 1.33547505 | 1.20750153 | 0 |
| 1741650600 | 1.28148537 | -0.09 | -6.34 | 1.4748417 | 1.53733026 | 0.26423542 | 1 |
| 1741564200 | 1.36825158 | -0.13 | -8.42 | 1.4983362 | 1.50443115 | 1.35898317 | 0 |
| 1741477800 | 1.49407314 | 0.04 | 2.66 | 1.45524933 | 1.51921566 | 1.43428134 | 0 |
| 1741391400 | 1.45534467 | -0.05 | -3.01 | 1.4748417 | 1.53733026 | 1.43994045 | 1 |
| 1741305000 | 1.50053583 | -0.03 | -2.02 | 1.52634573 | 1.57975656 | 1.48455276 | 0 |
| 1741218600 | 1.53140556 | 0.05 | 3.60 | 1.4748417 | 1.54514133 | 1.46767077 | 0 |
| 1741132200 | 1.4781786 | 0.01 | 0.74 | 1.45973712 | 1.51163613 | 1.37026734 | 0 |
| 1741045800 | 1.46733027 | -0.25 | -14.36 | 1.71340281 | 1.71865332 | 1.42894911 | 1 |
| 1740959400 | 1.71337557 | 0.21 | 13.92 | 1.50813579 | 1.73622312 | 1.48300689 | 0 |
| 1740873000 | 1.50396126 | -0.02 | -1.15 | 1.51962426 | 1.55146782 | 1.46103102 | 0 |
| 1740786600 | 1.52144934 | -0.05 | -2.97 | 1.57069245 | 1.57257201 | 1.41604416 | 0 |
| 1740700200 | 1.56798888 | -0.02 | -1.15 | 1.59458193 | 1.6191456 | 1.52349915 | 0 |
| 1740613800 | 1.58628735 | -0.11 | -6.74 | 1.69828461 | 1.70363046 | 1.54126644 | 0 |
| 1740527400 | 1.70099499 | -0.01 | -0.73 | 1.71340281 | 1.72179954 | 1.5978303 | 0 |
| 1740441000 | 1.71342324 | -0.21 | -10.75 | 1.77632721 | 1.86320238 | 1.70042295 | 1 |
| 1740354600 | 1.91976624 | 0.04 | 1.91 | 1.88272665 | 1.93386294 | 1.87041417 | 0 |
| 1740268200 | 1.8837822 | 0.07 | 3.97 | 1.81231806 | 1.903395 | 1.80840912 | 0 |
| 1740181800 | 1.8119367 | -0.06 | -2.97 | 1.86492531 | 1.93532709 | 1.78296696 | 0 |
| 1740095400 | 1.86739053 | 0.02 | 1.00 | 1.8497322 | 1.88482413 | 1.84494477 | 0 |
| 1740009000 | 1.84881285 | 0.03 | 1.86 | 1.81824276 | 1.86296403 | 1.80891306 | 0 |
| 1739922600 | 1.81502844 | -0.05 | -2.75 | 1.86811239 | 1.87285896 | 1.77531933 | 0 |
| 1739836200 | 1.86632136 | 0.05 | 3.01 | 1.77632721 | 1.93905216 | 1.75388145 | 1 |
| 1739749800 | 1.81178688 | -0.02 | -1.12 | 1.83452547 | 1.8560655 | 1.80909012 | 0 |
| 1739663400 | 1.83224412 | -0.02 | -1.30 | 1.85646729 | 1.86535434 | 1.8232413 | 0 |
| 1739577000 | 1.85641281 | 0.03 | 1.85 | 1.82031981 | 1.89875739 | 1.81496034 | 0 |
| 1739490600 | 1.82266926 | -0.04 | -2.14 | 1.86262353 | 1.87682919 | 1.77977307 | 0 |
| 1739404200 | 1.86261672 | 0.09 | 5.01 | 1.77632721 | 1.90086168 | 1.74291054 | 0 |
| 1739317800 | 1.77373941 | -0.04 | -2.04 | 1.81455855 | 1.85511891 | 1.75979253 | 0 |
| 1739231400 | 1.81069728 | 0.02 | 1.07 | 1.89986061 | 1.94471127 | 1.79119344 | 1 |
| 1739145000 | 1.79149989 | -0 | -0.25 | 1.7920515 | 1.82625132 | 1.72888875 | 0 |
| 1739058600 | 1.79604897 | 0.01 | 0.48 | 1.78632429 | 1.81319655 | 1.76374233 | 0 |
| 1738972200 | 1.78755009 | -0.04 | -2.01 | 1.83581256 | 1.90560825 | 1.74884886 | 0 |
| 1738885800 | 1.82425599 | -0.07 | -3.88 | 1.89986061 | 1.94471127 | 1.81616571 | 0 |
| 1738799400 | 1.89793338 | 0.04 | 2.42 | 1.85795868 | 1.92233361 | 1.84822719 | 0 |
| 1738713000 | 1.85302143 | -0.11 | -5.58 | 1.96363626 | 1.96832835 | 1.7956608 | 0 |
| 1738626600 | 1.96256709 | 0.03 | 1.29 | 1.94396898 | 1.9860003 | 0.32167976 | 1 |
| 1738540200 | 1.93750629 | -0.19 | -9.01 | 2.12606838 | 2.15228007 | 1.87840911 | 0 |
| 1738453800 | 2.12943252 | -0.11 | -4.90 | 2.24783118 | 2.26623861 | 2.11358565 | 0 |
| 1738367400 | 2.23920291 | 0.02 | 1.09 | 2.21501379 | 2.34036546 | 2.1890745 | 0 |
| 1738281000 | 2.21506146 | 0.09 | 4.31 | 2.11801896 | 2.23564809 | 2.1062649 | 0 |
| 1738194600 | 2.12358954 | 0.03 | 1.54 | 2.10460326 | 2.15672019 | 2.08479978 | 0 |
| 1738108200 | 2.09139186 | -0.07 | -3.03 | 2.17925448 | 2.19346695 | 2.07141813 | 0 |
| 1738021800 | 2.15682234 | -0.05 | -2.16 | 2.24533872 | 2.32401465 | 0.42943824 | 1 |
| 1737935400 | 2.20439019 | -0.06 | -2.59 | 2.25657522 | 2.28788079 | 2.20439019 | 0 |
| 1737849000 | 2.26297662 | 0.01 | 0.33 | 2.25436197 | 2.28085968 | 2.2293216 | 0 |
| 1737762600 | 2.25546519 | -0.01 | -0.56 | 2.27323929 | 2.32646625 | 2.23159614 | 0 |
| 1737676200 | 2.26810455 | 0.06 | 2.65 | 2.20894608 | 2.27791095 | 2.17352046 | 0 |
| 1737589800 | 2.20963389 | -0.05 | -2.32 | 2.26952103 | 2.29166034 | 2.20019523 | 0 |
| 1737503400 | 2.26210494 | 1.84 | 437.44 | 2.22547395 | 2.29076142 | 2.18293188 | 0 |
| 1737417000 | 0.42090343 | -1.774607 | -80.83 | 2.24533872 | 2.32401465 | 0.41710531 | 1 |
| 1737330600 | 2.19550995 | -0.06 | -2.62 | 2.24533872 | 2.34480558 | 2.13109416 | 0 |
| 1737244200 | 2.25468204 | -0.12 | -4.87 | 2.36746926 | 2.38012905 | 2.20135974 | 0 |
| 1737157800 | 2.36999577 | 0.12 | 5.41 | 2.25184227 | 2.40089955 | 2.25184227 | 0 |
| 1737071400 | 2.24844408 | -0.09 | -4.04 | 2.34608586 | 2.35282776 | 2.22486105 | 0 |
| 1736985000 | 2.34316437 | 0.15 | 6.68 | 2.19433863 | 2.36604597 | 2.16991116 | 0 |
| 1736898600 | 2.19653145 | 0.07 | 3.07 | 2.13463536 | 2.21461881 | 2.12988879 | 0 |
| 1736812200 | 2.13114183 | -0.09 | -4.08 | 2.22424815 | 2.22471804 | 0.4272487 | 1 |
| 1736725800 | 2.2217625 | -0.02 | -0.77 | 2.23515777 | 2.24490288 | 2.19747804 | 0 |
| 1736639400 | 2.23908714 | 0.01 | 0.46 | 2.22424815 | 2.25882252 | 2.19467232 | 0 |
| 1736553000 | 2.22874956 | 0.04 | 1.87 | 2.28551772 | 2.34419268 | 2.17924767 | 1 |
| 1736466600 | 2.18788956 | -0.08 | -3.52 | 2.26286766 | 2.28457794 | 2.15734671 | 0 |
| 1736380200 | 2.26767552 | -0.03 | -1.40 | 2.30247462 | 2.32386483 | 2.18801895 | 0 |
| 1736293800 | 2.29982553 | -0.21 | -8.39 | 2.51240649 | 2.52016308 | 2.28702954 | 0 |
| 1736207400 | 2.51034987 | 0.03 | 1.28 | 2.28551772 | 2.54267694 | 0.445395 | 1 |
| 1736121000 | 2.47857441 | -0.01 | -0.48 | 2.48941593 | 2.49867753 | 2.45247849 | 0 |
| 1736034600 | 2.49060768 | 0.04 | 1.45 | 2.45618313 | 2.49901122 | 2.43448647 | 0 |
| 1735948200 | 2.45501181 | 0.11 | 4.60 | 2.35063494 | 2.47027983 | 2.33305152 | 1 |
| 1735861800 | 2.34712098 | 0.07 | 2.86 | 2.28551772 | 2.37719394 | 2.25634368 | 61 |
| 1735775400 | 2.28192885 | 0.01 | 0.54 | 2.27166618 | 2.29268865 | 2.25537666 | 0 |
| 1735689000 | 2.26969809 | -0.01 | -0.61 | 2.28551772 | 2.34419268 | 2.25634368 | 0 |
| 1735602600 | 2.28354963 | -0 | -0.05 | 2.26849953 | 2.33619774 | 2.24744301 | 61 |
| 1735516200 | 2.28472095 | -0.03 | -1.18 | 2.31187242 | 2.31935661 | 2.26311282 | 0 |
| 1735429800 | 2.31209715 | 0.05 | 2.10 | 2.26736226 | 2.31885267 | 2.26352142 | 0 |
| 1735343400 | 2.26454292 | -0 | -0.14 | 2.26849953 | 2.33619774 | 2.25079353 | 0 |
| 1735257000 | 2.2676619 | -0.11 | -4.64 | 2.38772901 | 2.39081394 | 2.24911146 | 0 |
| 1735170600 | 2.37809967 | -0 | -0.04 | 2.37449037 | 2.41120989 | 2.34411096 | 0 |
| 1735084200 | 2.37911436 | 0.05 | 2.27 | 2.32575801 | 2.40588447 | 2.28713169 | 0 |
| 1734997800 | 2.32621428 | 0.1 | 4.36 | 2.28073029 | 2.35143852 | 2.22631839 | 61 |
| 1734911400 | 2.22896748 | -0.04 | -1.84 | 2.28073029 | 2.31023802 | 2.21166327 | 0 |
| 1734825000 | 2.27066511 | -0.09 | -3.80 | 2.3655897 | 2.41971558 | 2.2424649 | 0 |
| 1734738600 | 2.36035962 | 0.02 | 0.75 | 2.32741284 | 2.37617925 | 2.12166912 | 0 |
| 1734652200 | 2.34286473 | -0.13 | -5.12 | 2.46443004 | 2.53064367 | 2.27150274 | 2 |
| 1734565800 | 2.46917661 | -0.17 | -6.55 | 2.64748284 | 2.65782723 | 2.46709956 | 0 |
| 1734479400 | 2.64217104 | -0.08 | -2.92 | 2.70763557 | 2.75194824 | 2.62177509 | 0 |
| 1734393000 | 2.72169822 | 0.03 | 1.11 | 2.61082461 | 2.795505 | 2.58901218 | 61 |
| 1734306600 | 2.6919249 | 0.06 | 2.26 | 2.63683881 | 2.6919249 | 2.61187335 | 0 |
| 1734220200 | 2.63242593 | -0.03 | -0.95 | 2.6629143 | 2.685183 | 2.60515869 | 0 |
