PoolTogetherPOOL

US$ 2.22

0.098078

(

4.62%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1569

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.09

교환

GATE

매도

US$ 21.65

마지막 거래 시간

05:51:13

볼륨(24시간)

$ 264

마지막 거래 규모

1.84

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 2.23

완전히 희석된 시가총액

US$ 0

창세기 날짜

16/02/2021

일 범위 2.11-2.23

52주 범위 0.251304-4.87

순환 공급량 5,968,509 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.53	Gate.io	22.13	/cdn/crypto/logos/exchanges/GATE.png	$ 34.21	1738251298	POOL/USDT	https://gate.io/trade/POOL_USDT	USDT	1	https://gate.io/trade/POOL_USDT	100	23 분s 전
0.000681	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738195335	POOL/ETH	https://gate.io/trade/POOL_ETH	ETH	2	https://gate.io/trade/POOL_ETH	0	16 시간s 전
0.00012732	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738195321	POOL/ETH	https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	3	https://analytics.sushi.com/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	0	16 시간s 전
0.0001291	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738195322	POOL/ETH	https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	4	https://info.uniswap.org/#/tokens/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	0	16 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		POOL/ETH	https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	ETH	5	https://v2.info.uniswap.org/token/0x0cec1a9154ff802e7934fc916ed7ca50bde6844e	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.20894608	0.00994941	0.450414344202	0.42943824	2.32646625	0.26242857	CX
4	2.28551772	-0.06662223	-2.91497324291	0.41710531	2.54267694	2.60446429	CX
12	1.26127065	0.95762484	75.9254042739	0.405374	2.8635323	31.37797336	CX
26	1.50259647	0.71629902	47.6707508836	0.29536143	4.86773091	115.42551048	CX
52	2.15500768	0.06388781	2.96462098919	0.2513036	4.86773091	3798.2057368	CX
156	2.98560756	-0.76671207	-25.6802695797	0.11610173	185.10666131	4282.63807877	CX
260	18.94938235	-16.73048686	-88.2904073124	0.11610173	195.96654692	3538.97485843	CX

PoolTogether is a protocol for no-loss prize games. The PoolTogether Protocol is governed by the POOL token.

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Funtico Marks Successful Market Achievements

Tortola, British Virgin Islands, January 30th, 2025, ChainwireFuntico, the full-stack, Web3 gaming platform, confirmed a successful TGE and...

Singularity Finance Partners With Cicada On A $1M Fund Alongside SFI Grants And Investments

Dubai, UAE, January 30th, 2025, ChainwireSingularity Finance partners with Cicada on a $1M fund alongside SFI grants and investments to co-invest...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738194600	2.12358954	0.03	1.54	2.10460326	2.15672019	2.08479978	0
1738108200	2.09139186	-0.07	-3.03	2.17925448	2.19346695	2.07141813	0
1738021800	2.15682234	-0.05	-2.16	2.24533872	2.32401465	0.42943824	1
1737935400	2.20439019	-0.06	-2.59	2.25657522	2.28788079	2.20439019	0
1737849000	2.26297662	0.01	0.33	2.25436197	2.28085968	2.2293216	0
1737762600	2.25546519	-0.01	-0.56	2.27323929	2.32646625	2.23159614	0
1737676200	2.26810455	0.06	2.65	2.20894608	2.27791095	2.17352046	0
1737589800	2.20963389	-0.05	-2.32	2.26952103	2.29166034	2.20019523	0
1737503400	2.26210494	1.84	437.44	2.22547395	2.29076142	2.18293188	0
1737417000	0.42090343	-1.774607	-80.83	2.24533872	2.32401465	0.41710531	1
1737330600	2.19550995	-0.06	-2.62	2.24533872	2.34480558	2.13109416	0
1737244200	2.25468204	-0.12	-4.87	2.36746926	2.38012905	2.20135974	0
1737157800	2.36999577	0.12	5.41	2.25184227	2.40089955	2.25184227	0
1737071400	2.24844408	-0.09	-4.04	2.34608586	2.35282776	2.22486105	0
1736985000	2.34316437	0.15	6.68	2.19433863	2.36604597	2.16991116	0
1736898600	2.19653145	0.07	3.07	2.13463536	2.21461881	2.12988879	0
1736812200	2.13114183	-0.09	-4.08	2.22424815	2.22471804	0.4272487	1
1736725800	2.2217625	-0.02	-0.77	2.23515777	2.24490288	2.19747804	0
1736639400	2.23908714	0.01	0.46	2.22424815	2.25882252	2.19467232	0
1736553000	2.22874956	0.04	1.87	2.28551772	2.34419268	2.17924767	1
1736466600	2.18788956	-0.08	-3.52	2.26286766	2.28457794	2.15734671	0
1736380200	2.26767552	-0.03	-1.40	2.30247462	2.32386483	2.18801895	0
1736293800	2.29982553	-0.21	-8.39	2.51240649	2.52016308	2.28702954	0
1736207400	2.51034987	0.03	1.28	2.28551772	2.54267694	0.445395	1
1736121000	2.47857441	-0.01	-0.48	2.48941593	2.49867753	2.45247849	0
1736034600	2.49060768	0.04	1.45	2.45618313	2.49901122	2.43448647	0
1735948200	2.45501181	0.11	4.60	2.35063494	2.47027983	2.33305152	1
1735861800	2.34712098	0.07	2.86	2.28551772	2.37719394	2.25634368	61
1735775400	2.28192885	0.01	0.54	2.27166618	2.29268865	2.25537666	0
1735689000	2.26969809	-0.01	-0.61	2.28551772	2.34419268	2.25634368	0
1735602600	2.28354963	-0	-0.05	2.26849953	2.33619774	2.24744301	61
1735516200	2.28472095	-0.03	-1.18	2.31187242	2.31935661	2.26311282	0
1735429800	2.31209715	0.05	2.10	2.26736226	2.31885267	2.26352142	0
1735343400	2.26454292	-0	-0.14	2.26849953	2.33619774	2.25079353	0
1735257000	2.2676619	-0.11	-4.64	2.38772901	2.39081394	2.24911146	0
1735170600	2.37809967	-0	-0.04	2.37449037	2.41120989	2.34411096	0
1735084200	2.37911436	0.05	2.27	2.32575801	2.40588447	2.28713169	0
1734997800	2.32621428	0.1	4.36	2.28073029	2.35143852	2.22631839	61
1734911400	2.22896748	-0.04	-1.84	2.28073029	2.31023802	2.21166327	0
1734825000	2.27066511	-0.09	-3.80	2.3655897	2.41971558	2.2424649	0
1734738600	2.36035962	0.02	0.75	2.32741284	2.37617925	2.12166912	0
1734652200	2.34286473	-0.13	-5.12	2.46443004	2.53064367	2.27150274	2
1734565800	2.46917661	-0.17	-6.55	2.64748284	2.65782723	2.46709956	0
1734479400	2.64217104	-0.08	-2.92	2.70763557	2.75194824	2.62177509	0
1734393000	2.72169822	0.03	1.11	2.61082461	2.795505	2.58901218	61
1734306600	2.6919249	0.06	2.26	2.63683881	2.6919249	2.61187335	0
1734220200	2.63242593	-0.03	-0.95	2.6629143	2.685183	2.60515869	0
1734133800	2.65762974	0.02	0.64	2.64699933	2.69923884	2.62587471	0
1734047400	2.64083628	0.03	1.13	2.61082461	2.71373733	2.58901218	0
1733961000	2.6112264	0.15	5.94	2.47623177	2.62236756	2.42762199	0
1733874600	2.46487269	-0.09	-3.58	2.5481976	2.60147797	2.39627556	14
1733788200	2.55642426	-0.19	-7.08	1.93957896	2.71502517	1.9103777	61
1733701800	2.75132169	0.72	35.68	2.0257963	2.76499145	1.99111506	4
1733615400	2.0278456	-0	-0.23	2.0260493	2.03597702	2.01363712	0
1733529000	2.03245526	0.11	5.96	1.917487	2.070552	1.91668246	0
1733442600	1.91814986	-0.02	-1.13	1.93957896	2.0000662	1.89275372	0
1733356200	1.94009002	0.11	5.86	1.83205902	1.97156322	1.83205902	0
1733269800	1.83271176	-0.01	-0.48	1.8403726	1.85720722	1.78128192	0
1733183400	1.8416376	-0.04	-1.97	1.87710314	1.90210966	1.8083934	0
1733097000	1.87859584	0	0.22	1.87992156	1.89468158	1.85348306	0
1733010600	1.87450736	0.06	3.05	1.81483984	1.88929268	1.80954708	0
1732924200	1.81908012	0.01	0.39	1.81218334	1.84608028	1.79132096	0
1732837800	1.81197082	-0.04	-2.31	1.84742624	1.8513022	1.78917552	0
1732751400	1.85483914	0.17	10.21	1.68696352	1.8638763	1.67057418	0
1732665000	1.68305214	-0.04	-2.59	1.72698306	1.7516202	1.64668086	0
1732578600	1.72774206	0.03	1.54	1.35510921	1.79054678	1.33025004	61
1732492200	1.70146042	-0.48	-22.07	2.19289866	2.21673612	1.56388525	26
1732405800	2.1832815	-0.59	-21.35	2.78117625	2.83865765	2.15045604	4
1732319400	2.7757738	-0.04	-1.46	2.8079714	2.8635323	2.73039155	0
1732233000	2.81684745	1.15	68.92	1.66685596	2.82140655	1.62913275	34
1732146600	1.66760934	0.09	5.65	1.57860534	1.7132078	1.56740571	100
1732060200	1.57847352	0.01	0.93	1.562976	1.74303912	1.50536556	69
1731973800	1.56394314	0.24	18.40	1.35510921	1.6953966	0.405374	310
1731887400	1.3208697	-0.06	-4.02	1.3801172	1.3900612	1.22696832	20
1731801000	1.3761968	0.01	1.04	1.3577916	1.415964	1.3527052	0
1731714600	1.3619848	0.01	0.99	1.35510921	1.38074895	1.327458	8
1731628200	1.34860887	-0.06	-4.28	1.40752647	1.42990281	1.33959924	0
1731541800	1.4089509	0.1	7.29	1.31105272	1.45895589	1.2609648	9
1731455400	1.31327472	-0.05	-3.38	1.355723	1.38971556	1.29965992	0
1731369000	1.3592176	0.11	9.08	1.24462338	1.46445488	1.20926352	329
1731282600	1.24605835	-0.02	-1.22	1.25304606	1.3876745	1.193865	324
1731196200	1.26138756	0.02	1.49	1.243788	1.29296475	1.22058456	294
1731109800	1.2428934	0	0.34	1.25172915	1.26050827	1.14815146	358
1731023400	1.23867149	-0.03	-2.18	1.26127065	1.34583302	1.2047743	339
1730937000	1.2662601	0.13	11.23	1.13803319	1.36848866	1.11005744	210
1730850600	1.1384037	0	0.18	1.143743	1.18242382	1.12332528	221
1730764200	1.1363615	0.06	5.34	1.28301611	1.2932	1.1036144	365
1730677800	1.07873275	-0.31	-22.55	1.3966736	1.3968304	1.05971987	342
1730591400	1.3927928	-0.15	-9.81	1.54659585	1.59381552	1.3927928	240
1730505000	1.54433265	-0.68	-30.61	2.22898832	2.22965132	1.45463227	180
1730418600	2.22559376	-2.63	-54.21	4.8590892	4.86773091	1.9009656	473
1730332200	4.85996616	3.56	274.13	1.28301611	4.86301725	1.1140416	206