Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PoolTogether | POOLETH | 암호화폐 | 6,237,668 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000032 | -4.63% | 0.000659 | 0.000649 | 0.000667 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000691 | 0.000693 | 0.000653 | 0.000691 | 0.000023 - 0.016999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:31:25 | 8.05 | 0.000659 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.76 | 4,104.68 | POOL | |||
POOLETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.000676 | 0.000857 | 0.000153 | 4,952.47 | -0.000017 | -2.51% |
| 1개월 | 0.000489 | 0.001059 | 0.000139 | 5,973.66 | 0.00017 | 34.76% |
| 3개월 | 0.000685 | 0.001059 | 0.000058 | 5,485.46 | -0.000026 | -3.80% |
| 6개월 | 0.000774 | 0.001422 | 0.000023 | 5,672.49 | -0.000115 | -14.86% |
| 1년 | 0.000594 | 0.016999 | 0.000023 | 5,262.51 | 0.000065 | 10.94% |
| 3년 | 0.004881 | 0.146522 | 0.000023 | 3,879.40 | -0.004222 | -86.50% |
| 5년 | 0.012702 | 0.146522 | 0.000023 | 3,665.27 | -0.012043 | -94.81% |
POOLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 5월(5) 2024 | 0.000691 | -0.000024 | -3.36% | 0.000715 | 0.000735 | 0.000153 | 4,465.00 |
| 16 5월(5) 2024 | 0.000715 | -0.000048 | -6.29% | 0.000763 | 0.000765 | 0.000164 | 2,826.00 |
| 15 5월(5) 2024 | 0.000763 | 0.000089 | 13.20% | 0.000674 | 0.000857 | 0.000167 | 4,598.00 |
| 14 5월(5) 2024 | 0.000674 | -0.00000600 | -0.88% | 0.000686 | 0.000696 | 0.000667 | 11,091.00 |
| 13 5월(5) 2024 | 0.00068 | -0.00000900 | -1.31% | 0.000689 | 0.000693 | 0.000168 | 5,216.00 |
| 12 5월(5) 2024 | 0.000689 | 0.00000400 | 0.58% | 0.000685 | 0.000698 | 0.000681 | 3,122.00 |
| 11 5월(5) 2024 | 0.000685 | 0.00000900 | 1.33% | 0.000676 | 0.000695 | 0.00066 | 3,345.00 |
| 10 5월(5) 2024 | 0.000676 | 0.00000200 | 0.30% | 0.000674 | 0.000708 | 0.000169 | 3,343.00 |
| 09 5월(5) 2024 | 0.000674 | 0.00005 | 8.01% | 0.000624 | 0.000685 | 0.000617 | 5,299.00 |
| 08 5월(5) 2024 | 0.000624 | 0.00001 | 1.63% | 0.000614 | 0.000626 | 0.000164 | 5,468.00 |
| 07 5월(5) 2024 | 0.000614 | 0.000016 | 2.68% | 0.000599 | 0.000618 | 0.000585 | 10,788.00 |
| 06 5월(5) 2024 | 0.000598 | -0.000012 | -1.97% | 0.00061 | 0.00062 | 0.000153 | 5,363.00 |
| 05 5월(5) 2024 | 0.00061 | 0.00000100 | 0.16% | 0.000612 | 0.000616 | 0.000603 | 5,250.00 |
| 04 5월(5) 2024 | 0.000609 | -0.000014 | -2.25% | 0.000623 | 0.000645 | 0.000177 | 4,243.00 |
| 03 5월(5) 2024 | 0.000623 | 0.000077 | 14.10% | 0.000546 | 0.000635 | 0.000178 | 3,959.00 |
| 02 5월(5) 2024 | 0.000546 | -0.000195 | -26.32% | 0.000741 | 0.001059 | 0.00018 | 3,427.00 |
| 01 5월(5) 2024 | 0.000741 | 0.000266 | 56.00% | 0.000476 | 0.001006 | 0.000472 | 5,577.00 |
| 30 4월(4) 2024 | 0.000475 | 0.00000600 | 1.28% | 0.000476 | 0.000492 | 0.000177 | 13,828.00 |
| 29 4월(4) 2024 | 0.000469 | -0.00001 | -2.09% | 0.000479 | 0.000482 | 0.000466 | 6,064.00 |
| 28 4월(4) 2024 | 0.000479 | -0.000021 | -4.20% | 0.0005 | 0.000506 | 0.000198 | 5,907.00 |
| 27 4월(4) 2024 | 0.0005 | 0.00002 | 4.17% | 0.00048 | 0.0005 | 0.000158 | 4,033.00 |
| 26 4월(4) 2024 | 0.00048 | 0.00000500 | 1.05% | 0.000475 | 0.000492 | 0.000175 | 4,720.00 |
| 25 4월(4) 2024 | 0.000475 | 0.000033 | 7.47% | 0.000442 | 0.000481 | 0.000175 | 5,832.00 |
| 24 4월(4) 2024 | 0.000442 | -0.00000200 | -0.45% | 0.000444 | 0.000451 | 0.000437 | 7,092.00 |
| 23 4월(4) 2024 | 0.000444 | -0.00000800 | -1.77% | 0.000443 | 0.000455 | 0.000442 | 12,879.00 |
| 22 4월(4) 2024 | 0.000452 | -0.00000100 | -0.22% | 0.000453 | 0.000458 | 0.000162 | 7,014.00 |
| 21 4월(4) 2024 | 0.000453 | -0.000026 | -5.43% | 0.000478 | 0.000484 | 0.000139 | 6,856.00 |
| 20 4월(4) 2024 | 0.000479 | -0.00001 | -2.04% | 0.000489 | 0.000522 | 0.000166 | 5,643.00 |
| 19 4월(4) 2024 | 0.000489 | -0.000015 | -2.98% | 0.000504 | 0.000516 | 0.000161 | 6,788.00 |
| 18 4월(4) 2024 | 0.000504 | 0.00000600 | 1.20% | 0.000498 | 0.000527 | 0.00015 | 5,210.00 |
