ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
MarlinPOND
US$ 0.01118
-0.00019
(
-1.67%
)
정보
순위 순위 251
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.01121
교환
GDAX
매도
US$ 0.01123
마지막 거래 시간
06:47:49
볼륨(24시간)
$ 768,114
마지막 거래 규모
902.00
볼륨/시가총액(24시간)
0.01%
거래 가격
US$ 0.01117
완전히 희석된 시가총액
US$ 111,800,000
창세기 날짜
16/12/2020
일 범위 0.011015-0.011494
52주 범위 0.00912-0.037627
순환 공급량 8,087,375,977 / 10,000,000,000
80.87%
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.01122Binance14671098/cdn/crypto/logos/exchanges/BINA.png$ 163,974.501742454122POND/USDThttps://www.binance.com/en/trade/POND_USDTUSDT1https://www.binance.com/en/trade/POND_USDT71.9791783508최근에
1.3E-7Binance2994142/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3892381742453730POND/BTChttps://www.binance.com/en/trade/POND_BTCBTC2https://www.binance.com/en/trade/POND_BTC14.68982628477 분s 전
0.01118Coinbase927496/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10,369.801742454089POND/USDhttps://pro.coinbase.com/trade/POND-USDUSD3https://pro.coinbase.com/trade/POND-USD4.55047059215최근에
0.01117LATOKEN784642.9/cdn/crypto/logos/exchanges/LATK.png$ 8,802.801742453329POND/USDThttps://exchange.latoken.com/exchange/POND-USDTUSDT4https://exchange.latoken.com/exchange/POND-USDT3.8496062967313 분s 전
0.01121LBank595470/cdn/crypto/logos/exchanges/LBNK.png$ 6,671.011742454120POND/USDThttps://www.lbank.info/exchange/pond/usdtUSDT5https://www.lbank.info/exchange/pond/usdt2.92148831209최근에
0.010247Bitvavo200241.602825/cdn/crypto/logos/exchanges/BITV.png€ 2,050.001742454112POND/EURhttps://account.bitvavo.com/markets/POND-EUREUR6https://account.bitvavo.com/markets/POND-EUR0.982423131723최근에
0.011133Gate.io94248.6/cdn/crypto/logos/exchanges/GATE.png$ 1,056.541742453583POND/USDThttps://gate.io/trade/POND_USDTUSDT7https://gate.io/trade/POND_USDT0.4624014363969 분s 전
0.011339Kraken58469.1466277/cdn/crypto/logos/exchanges/KRKN.pngUS$ 664.501742454040POND/USDhttps://trade.kraken.com/markets/kraken/POND/USDUSD8https://trade.kraken.com/markets/kraken/POND/USD0.286860678944최근에
0.011141Kucoin39103.7509/cdn/crypto/logos/exchanges/KUCN.png$ 436.221742453550POND/USDThttps://trade.kucoin.com/POND-USDTUSDT9https://trade.kucoin.com/POND-USDT0.19185038912710 분s 전
0.01114HTX14955.1799/cdn/crypto/logos/exchanges/HUOB.png$ 166.901742454075POND/USDThttps://www.huobi.com/en-us/exchange/pond_usdtUSDT10https://www.huobi.com/en-us/exchange/pond_usdt0.073372937819최근에
1.3E-7Kucoin2552.2029/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0003281742449953POND/BTChttps://trade.kucoin.com/POND-BTCBTC11https://trade.kucoin.com/POND-BTC0.0125215895721 시간 전
3.84E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742428932POND/ETHhttps://gate.io/trade/POND_ETHETH12https://gate.io/trade/POND_ETH07 시간s 전
0.00852Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001742428934POND/USDThttps://pro.coinbase.com/trade/POND-USDTUSDT13https://pro.coinbase.com/trade/POND-USDT07 시간s 전
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POND/USDThttps://crypto.com/exchange/trade/POND_USDTUSDT14https://crypto.com/exchange/trade/POND_USDT0-
5.54E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742428921POND/ETHhttps://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cETH15https://analytics.sushi.com/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c07 시간s 전
0.007284Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742453572POND/USDThttps://www.bibox.com/en/exchange/basic/POND_USDTUSDT16https://www.bibox.com/en/exchange/basic/POND_USDT09 분s 전
6.1E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742428935POND/BTChttps://www.huobi.com/en-us/exchange/pond_btcBTC17https://www.huobi.com/en-us/exchange/pond_btc07 시간s 전
1.634E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742428935POND/ETHhttps://www.huobi.com/en-us/exchange/pond_ethETH18https://www.huobi.com/en-us/exchange/pond_eth07 시간s 전
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POND/ETHhttps://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26cETH19https://v2.info.uniswap.org/token/0x57b946008913b82e4df85f501cbaed910e58d26c0-
1.703E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742428922POND/ETHhttps://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cETH20https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c07 시간s 전
0.01107HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742428920POND/USDhttps://hitbtc.com/POND-to-USDUSD21https://hitbtc.com/POND-to-USD07 시간s 전
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000POND/USDThttps://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26cUSDT22https://info.uniswap.org/#/tokens/0x57b946008913b82e4df85f501cbaed910e58d26c0-
1.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742448530POND/BTChttps://hitbtc.com/POND-to-BTCBTC23https://hitbtc.com/POND-to-BTC02 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
10.010650.000534.97652582160.0102160.01194113010405.0899CX
40.01277-0.00159-12.45105716520.009120.0150417037865.1031CX
120.02043-0.00925-45.27655408710.009120.035742475893.6119CX
260.01335-0.00217-16.25468164790.009120.035732591420.7797CX
520.02864-0.01746-60.96368715080.009120.03762719152551.9194CX
1560.03296462-0.02178462-66.08485097050.0058250.0452575618159362.8545CX
2600.0578448-0.0466648-80.67241999280.0058250.3025430719167218.2275CX

POND에 대해

Marlin is an open protocol that provides a high-performance programmable network infrastructure for Web 3.0. POND token can be used to delegate to Marlin nodes and be incentivized for operating the relay network correctly.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17424282000.011390.00032.710.011110.0114850.010965934077
17423418000.01109-0.00054-4.640.01160.011760.01069313191611
17422554000.011630.000625.630.011030.0119410.01088737755510
17421690000.01101-0.00031-2.740.011330.0115360.0106822832864
17420826000.011320.0002051.840.010970.0115920.0108954641184
17419962000.0111150.0001451.320.011060.0113110.0107798793403
17419098000.010970.000323.000.010650.011290.01021617924183
17418234000.01065-0.0003-2.740.01090.011640.0103533952218
17417370000.010950.0012713.120.009590.012470.0091243281555
17416506000.00968-0.00032-3.200.010020.010570.0092831434049
17415642000.01-0.00102-9.260.011020.011280.0099320044248
17414778000.01102-0.00021-1.870.011250.011560.010968648630
17413914000.011233.0E-50.270.011220.0115810.01067222188826
17413050000.0112-0.0001-0.880.011290.0118160.0108167594864
17412186000.01130.000595.510.010730.011610.01061113008675
17411322000.01071-0.00042-3.770.011060.0114120.0101315534590
17410458000.01113-0.00187-14.380.0130.0132680.0108911874643
17409594000.0130.0012210.360.011970.013030.01165426475343
17408730000.01178-0.00023-1.920.012010.0122330.011294679559
17407866000.01201-0.00068-5.360.012680.0128230.01114218386429
17407002000.012690.000887.450.011810.015040.011763822924
17406138000.011810.000423.690.011510.012070.0113366744769
17405274000.01139-2.0E-5-0.180.011490.0116230.010667905538
17404410000.01141-0.001553-11.980.013030.013150.011316578604
17403546000.012963-0.000207-1.570.013170.0135170.0126069529652
17402682000.013170.000372.890.01280.0133130.012723791716
17401818000.0128-0.00037-2.810.0130860.013640.012554816876
17400954000.013170.000423.290.012770.013590.01258315693668
17400090000.01275-4.0E-5-0.310.01280.013570.0126411356066
17399226000.01279-0.00056-4.190.01340.013530.01190920360740
17398362000.01335-0.00012-0.890.013550.014760.013249871304
17397498000.013470.000251.890.013220.014530.0130242856714
17396634000.01322-0.00065-4.690.013870.014080.0130865600944
17395770000.013870.00064.520.0132780.014260.0132710916628
17394906000.01327-0.00046-3.350.013710.013990.01282211447132
17394042000.013730.000695.290.013020.014930.01269239624167
17393178000.01304-0.00072-5.230.013810.014320.0129222276377
17392314000.013760.000856.580.012910.014290.01237742201499
17391450000.01291-0.00048-3.580.013330.013990.012418398258
17390586000.013390.000413.160.013030.015310.01240135950342
17389722000.01298-0.00027-2.040.013430.014090.012713374461
17388858000.01325-0.0004-2.930.013750.014070.01316264766
17387994000.01365-0.00077-5.340.014350.015110.0135411675951
17387130000.01442-0.0008-5.260.015290.0155540.01322315135323
17386266000.015220.000654.460.014470.01550.0107320874188
17385402000.01457-0.00269-15.590.017120.0175920.0139747258860
17384538000.01726-0.00078-4.320.018020.019460.0170555994919
17383674000.01804-0.00076-4.040.0188650.019250.0179724897603
17382810000.0188-0.0013-6.470.020190.020680.01873655784067
17381946000.02010.0027916.120.017450.020330.0172573748025
17381082000.01731-0.00223-11.410.019460.0209320.0172754414697
17380218000.019540.001287.010.019410.020950.01739184646644
17379354000.01826-0.00127-6.500.019410.020120.0181225780225
17378490000.01953-0.00038-1.910.01990.0221610.0191357641022
17377626000.019910.000241.220.019470.022990.0192120850192
17376762000.01967-0.00494-20.070.02630.027650.0193464420527
17375898000.024610.0081849.790.016490.03340.01634219274410
17375034000.016430.000130.800.0164350.01720.01539413313829
17374170000.0163-0.00088-5.120.019470.019960.01555425190715
17373306000.01718-0.00245-12.480.019470.019960.0167531303828
17372442000.01963-0.00212-9.750.021760.021920.01888323610680
17371578000.021750.0020210.240.019720.021760.01971314019346
17370714000.01973-0.00097-4.690.020750.021680.019629818643
17369850000.02070.00126.150.019580.020720.0186813620091
17368986000.01950.000341.770.019180.0199510.01877716661756
17368122000.01916-0.00134-6.540.020580.02120.0180743432220
17367258000.0205-0.00089-4.160.021410.021930.027970665
17366394000.02139-0.00113-5.020.022490.0227950.021198715801
17365530000.022520.001326.230.021360.0229340.0212425516270
17364666000.0212-0.00161-7.060.02280.0233650.0208919200895
17363802000.02281-0.00073-3.100.023780.02380.0204725417620
17362938000.02354-0.00367-13.490.026920.0284780.02350342541468
17362074000.027210.0025210.210.0247380.028550.02444163783253
17361210000.02469-0.00061-2.410.025470.025630.02379824212558
17360346000.02530.001898.070.023480.026450.0232351369619
17359482000.02341-0.00059-2.460.023930.024550.02224342757650
17358618000.0241.0E-50.040.024070.024830.0221671026675
17357754000.023990.00073.010.023590.025640.0233934859612
17356890000.02329-0.00095-3.920.024250.025720.02318531685389
17356026000.02424-0.0027-10.020.02690.029910.0234864533142
17355162000.02694-0.00106-3.790.028280.02950.02565164185608
17354298000.028-0.00344-10.940.034780.03570.02474291969870
17353434000.031440.009945.960.021380.033990.02119237823910
17352570000.021540.001185.800.020430.0252570.020276139477644
17351706000.020360.000954.890.0192580.021490.0188424159503
17350842000.019410.000583.080.018870.020750.0177920600968
17349978000.01883-0.00038-1.980.01920.0195010.018249111245
17349114000.019210.001588.960.017680.0210130.01745933889764
17348250000.01763-0.00066-3.610.01840.0198380.0172667828443
17347386000.01829-1.0E-5-0.050.0181970.0192670.0154917663051