Polymesh Historical Data - POLYXGBP | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
COIN
Polymesh (암호화폐:POLYXGBP)
Polymesh (암호화폐:POLYXGBP) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Polymesh	POLYXGBP	암호화폐	370,405,501	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.031489	10.32%	0.336652	0.334552	0.337178

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.305479	0.340327	0.304644	0.305163	0.078119 - 0.593185

Exchange	Last Trade	Size	Trade Price	Currency
BINA	03:53:36	57.20	0.337295	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
156,924.52	476,684.38	POLYX	POLYXEUR	POLYXUSD	POLYXBTC

POLYXGBP Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.304002	0.325136	0.280429	551,694.15	0.032651	10.74%
1개월	0.358653	0.394086	0.145927	493,011.21	-0.022001	-6.13%
3개월	0.148626	0.593185	0.144315	1,504,871.84	0.188026	126.51%
6개월	0.169377	0.593185	0.113052	951,199.07	0.167276	98.76%
1년	0.122502	0.593185	0.078119	1,087,272.04	0.214151	174.81%
3년	0.281504	0.593185	0.060392	1,295,474.76	0.055148	19.59%
5년	0.281504	0.593185	0.060392	1,295,474.76	0.055148	19.59%

POLYXGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.305561	-0.004537	-1.46%	0.310266	0.325136	0.298386	480,336.00
16 5월(5) 2024	0.310097	0.023713	8.28%	0.289632	0.314758	0.280429	292,682.00
15 5월(5) 2024	0.286385	-0.030022	-9.49%	0.312518	0.320859	0.286191	1,469,070.00
14 5월(5) 2024	0.316407	0.011066	3.62%	0.304002	0.319946	0.298225	704,501.00
13 5월(5) 2024	0.305341	0.01044	3.54%	0.295162	0.316513	0.294817	459,507.00
12 5월(5) 2024	0.294901	0.007587	2.64%	0.286987	0.304853	0.286987	368,945.00
11 5월(5) 2024	0.287314	-0.01731	-5.68%	0.304002	0.31117	0.282986	86,815.00
10 5월(5) 2024	0.304624	0.011623	3.97%	0.299056	0.308626	0.291029	278,906.00
09 5월(5) 2024	0.293001	-0.020033	-6.40%	0.297376	0.317747	0.291847	236,869.00
08 5월(5) 2024	0.313034	0.007227	2.36%	0.314245	0.331486	0.304725	460,972.00
07 5월(5) 2024	0.305807	-0.005727	-1.84%	0.155469	0.327821	0.145927	464,299.00
06 5월(5) 2024	0.311535	0.004167	1.36%	0.306053	0.320216	0.296708	215,283.00
05 5월(5) 2024	0.307367	0.011623	3.93%	0.298261	0.317699	0.297115	434,489.00
04 5월(5) 2024	0.295744	0.018797	6.79%	0.27443	0.30178	0.274061	611,976.00
03 5월(5) 2024	0.276947	0.001033	0.37%	0.274385	0.28231	0.262706	314,463.00
02 5월(5) 2024	0.275914	0.002229	0.81%	0.272339	0.281149	0.250961	217,336.00
01 5월(5) 2024	0.273684	-0.024641	-8.26%	0.296884	0.300616	0.26481	281,170.00
30 4월(4) 2024	0.298325	-0.015332	-4.89%	0.155469	0.383365	0.145927	647,760.00
29 4월(4) 2024	0.313657	-0.00884	-2.74%	0.319397	0.327915	0.313657	174,915.00
28 4월(4) 2024	0.322497	0.002406	0.75%	0.319565	0.33416	0.30583	1,142,500.00
27 4월(4) 2024	0.320091	-0.00928	-2.82%	0.327381	0.328065	0.311986	203,433.00
26 4월(4) 2024	0.329371	-0.008493	-2.51%	0.338546	0.338546	0.319189	448,433.00
25 4월(4) 2024	0.337864	-0.036465	-9.74%	0.37393	0.375637	0.333973	611,887.00
24 4월(4) 2024	0.374329	-0.018961	-4.82%	0.391038	0.391503	0.368937	366,933.00
23 4월(4) 2024	0.393289	0.020463	5.49%	0.155469	0.394086	0.145927	338,310.00
22 4월(4) 2024	0.372826	-0.007959	-2.09%	0.380793	0.388154	0.366475	828,153.00
21 4월(4) 2024	0.380785	0.012942	3.52%	0.373622	0.383843	0.35511	998,923.00
20 4월(4) 2024	0.367844	0.005611	1.55%	0.358653	0.373652	0.326652	665,436.00
19 4월(4) 2024	0.362233	0.010872	3.09%	0.349441	0.370903	0.326838	906,631.00
18 4월(4) 2024	0.351361	-0.007045	-1.97%	0.358507	0.370991	0.342506	868,895.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관