Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| POLYPAD.com | POLYPADUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000056 | -3.91% | 0.001375 | 0.001366 | 0.001383 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001431 | 0.001435 | 0.001368 | 0.001431 | 0.00125 - 0.006568 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 02:48:27 | 5,272.99 | 0.001375 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 10,387.22 | 7,326,556.35 | POLYPAD | |||
POLYPADUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.001446 | 0.003492 | 0.00125 | 10,678,977.80 | -0.000071 | -4.91% |
| 1개월 | 0.001534 | 0.003492 | 0.00125 | 10,476,742.06 | -0.000159 | -10.37% |
| 3개월 | 0.002493 | 0.003492 | 0.00125 | 9,748,360.48 | -0.001118 | -44.85% |
| 6개월 | 0.003349 | 0.006568 | 0.00125 | 8,837,646.10 | -0.001974 | -58.94% |
| 1년 | 0.002842 | 0.006568 | 0.00125 | 8,187,551.31 | -0.001467 | -51.62% |
| 3년 | 0.046947 | 0.053798 | 0.00125 | 5,261,215.27 | -0.045572 | -97.07% |
| 5년 | 0.046947 | 0.053798 | 0.00125 | 5,261,215.27 | -0.045572 | -97.07% |
POLYPADUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 5월(5) 2024 | 0.001431 | -0.00007 | -4.66% | 0.001501 | 0.001533 | 0.001418 | 9,506,413.00 |
| 14 5월(5) 2024 | 0.001501 | 0.000157 | 11.68% | 0.003463 | 0.003492 | 0.001336 | 14,368,363.00 |
| 13 5월(5) 2024 | 0.001344 | -0.000047 | -3.38% | 0.001391 | 0.001416 | 0.00127 | 11,682,174.00 |
| 12 5월(5) 2024 | 0.001391 | 0.00000500 | 0.36% | 0.001386 | 0.001393 | 0.00138 | 10,007,075.00 |
| 11 5월(5) 2024 | 0.001386 | -0.000033 | -2.33% | 0.001419 | 0.001422 | 0.001355 | 9,511,825.00 |
| 10 5월(5) 2024 | 0.001419 | -0.000016 | -1.11% | 0.001435 | 0.001481 | 0.00125 | 10,323,200.00 |
| 09 5월(5) 2024 | 0.001435 | -0.000011 | -0.76% | 0.001446 | 0.001452 | 0.001427 | 9,353,791.00 |
| 08 5월(5) 2024 | 0.001446 | 0.000022 | 1.54% | 0.001424 | 0.001452 | 0.001402 | 10,270,281.00 |
| 07 5월(5) 2024 | 0.001424 | 0.000033 | 2.37% | 0.001392 | 0.001489 | 0.00139 | 12,904,920.00 |
| 06 5월(5) 2024 | 0.001391 | -0.000059 | -4.07% | 0.00145 | 0.00153 | 0.001334 | 10,264,912.00 |
| 05 5월(5) 2024 | 0.00145 | 0.000067 | 4.84% | 0.001383 | 0.002302 | 0.001376 | 10,766,633.00 |
| 04 5월(5) 2024 | 0.001383 | 0.000033 | 2.44% | 0.00135 | 0.001416 | 0.00135 | 8,241,505.00 |
| 03 5월(5) 2024 | 0.00135 | 0.000032 | 2.43% | 0.001318 | 0.001359 | 0.001305 | 10,139,949.00 |
| 02 5월(5) 2024 | 0.001318 | -0.000016 | -1.20% | 0.001334 | 0.001632 | 0.001259 | 10,778,883.00 |
| 01 5월(5) 2024 | 0.001334 | -0.00002 | -1.48% | 0.001354 | 0.001502 | 0.001319 | 10,083,799.00 |
| 30 4월(4) 2024 | 0.001354 | -0.000071 | -4.98% | 0.003463 | 0.003492 | 0.001303 | 17,624,498.00 |
| 29 4월(4) 2024 | 0.001425 | -0.000125 | -8.06% | 0.00155 | 0.00171 | 0.001267 | 10,657,405.00 |
| 28 4월(4) 2024 | 0.00155 | 0.000011 | 0.71% | 0.001539 | 0.001557 | 0.00138 | 9,601,935.00 |
| 27 4월(4) 2024 | 0.001539 | -0.000018 | -1.16% | 0.001557 | 0.001559 | 0.001537 | 8,479,356.00 |
| 26 4월(4) 2024 | 0.001557 | 0.000013 | 0.84% | 0.001544 | 0.001582 | 0.001403 | 9,835,145.00 |
| 25 4월(4) 2024 | 0.001544 | -0.000056 | -3.50% | 0.0016 | 0.001656 | 0.001421 | 8,826,910.00 |
| 24 4월(4) 2024 | 0.0016 | 0.000062 | 4.03% | 0.001537 | 0.001617 | 0.001517 | 7,519,511.00 |
| 23 4월(4) 2024 | 0.001538 | -0.000035 | -2.23% | 0.003463 | 0.003492 | 0.00145 | 13,824,942.00 |
| 22 4월(4) 2024 | 0.001573 | 0.000101 | 6.86% | 0.001472 | 0.0016 | 0.00147 | 9,789,057.00 |
| 21 4월(4) 2024 | 0.001472 | 0.000076 | 5.44% | 0.001396 | 0.0016 | 0.001394 | 9,623,782.00 |
| 20 4월(4) 2024 | 0.001396 | -0.000031 | -2.17% | 0.001427 | 0.001447 | 0.001386 | 10,107,910.00 |
| 19 4월(4) 2024 | 0.001427 | -0.000021 | -1.45% | 0.001448 | 0.001456 | 0.001422 | 9,790,278.00 |
| 18 4월(4) 2024 | 0.001448 | -0.000086 | -5.61% | 0.001534 | 0.001536 | 0.001422 | 9,464,311.00 |
| 17 4월(4) 2024 | 0.001534 | 0.000044 | 2.95% | 0.00149 | 0.0016 | 0.001487 | 9,178,002.00 |
| 16 4월(4) 2024 | 0.00149 | -0.000056 | -3.62% | 0.001556 | 0.001599 | 0.001483 | 13,584,313.00 |
| 15 4월(4) 2024 | 0.001546 | 0.000101 | 6.99% | 0.001445 | 0.0016 | 0.001421 | 9,753,688.00 |
| 14 4월(4) 2024 | 0.001445 | -0.000114 | -7.31% | 0.001572 | 0.001682 | 0.0013 | 10,560,746.00 |
