Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Proof Of Liquidity | POLLLLUST | 암호화폐 | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000433 | -5.34% | 0.00767 | 0.00766 | 0.00769 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008136 | 0.706 | 0.0076 | 0.008103 | 0.005269 - 1.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 05:40:38 | 873.74 | 0.00767 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 127,296.38 | 16,177,837.71 | POLLLL | |||
POLLLLUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.008984 | 0.7551 | 0.0076 | 17,206,936.36 | -0.001314 | -14.63% |
| 1개월 | 0.7215 | 0.7796 | 0.0072 | 13,412,384.27 | -0.71383 | -98.94% |
| 3개월 | 0.00702 | 1.29 | 0.006765 | 11,950,706.74 | 0.00065 | 9.26% |
| 6개월 | 0.007726 | 1.29 | 0.005269 | 12,201,788.52 | -0.000056 | -0.72% |
| 1년 | 0.010243 | 1.29 | 0.005269 | 12,055,377.69 | -0.002573 | -25.12% |
| 3년 | 0.010243 | 1.29 | 0.005269 | 12,055,377.69 | -0.002573 | -25.12% |
| 5년 | 0.010243 | 1.29 | 0.005269 | 12,055,377.69 | -0.002573 | -25.12% |
POLLLLUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 0.008103 | 0.000204 | 2.58% | 0.007901 | 0.7248 | 0.0076 | 17,852,440.00 |
| 30 5월(5) 2024 | 0.007899 | -0.731401 | -98.93% | 0.008071 | 0.7422 | 0.007613 | 15,970,054.00 |
| 29 5월(5) 2024 | 0.7393 | 0.730965 | 8,769.83% | 0.008335 | 0.7533 | 0.008002 | 17,599,973.00 |
| 28 5월(5) 2024 | 0.008335 | 0.000083 | 1.01% | 0.008254 | 0.7499 | 0.00825 | 21,608,138.00 |
| 27 5월(5) 2024 | 0.008252 | -0.000247 | -2.91% | 0.008536 | 0.734 | 0.008025 | 16,774,248.00 |
| 26 5월(5) 2024 | 0.008499 | -0.000375 | -4.23% | 0.008669 | 0.7354 | 0.008416 | 15,560,137.00 |
| 25 5월(5) 2024 | 0.008874 | -0.000103 | -1.15% | 0.008984 | 0.7551 | 0.008472 | 15,083,561.00 |
| 24 5월(5) 2024 | 0.008977 | -0.000262 | -2.84% | 0.009167 | 0.774 | 0.008823 | 15,924,098.00 |
| 23 5월(5) 2024 | 0.009239 | 0.000128 | 1.40% | 0.009115 | 0.7639 | 0.00875 | 15,373,049.00 |
| 22 5월(5) 2024 | 0.009111 | 0.000046 | 0.51% | 0.751 | 0.7796 | 0.00905 | 15,420,470.00 |
| 21 5월(5) 2024 | 0.009065 | 0.00008 | 0.89% | 0.008985 | 0.7547 | 0.008785 | 20,614,673.00 |
| 20 5월(5) 2024 | 0.008985 | -0.000768 | -7.87% | 0.009775 | 0.7129 | 0.008763 | 14,565,353.00 |
| 19 5월(5) 2024 | 0.009753 | -0.698847 | -98.62% | 0.009788 | 0.7285 | 0.0093 | 14,147,891.00 |
| 18 5월(5) 2024 | 0.7086 | 0.0131 | 1.88% | 0.009182 | 0.7313 | 0.009 | 15,420,537.00 |
| 17 5월(5) 2024 | 0.6955 | 0.685735 | 7,022.38% | 0.009766 | 0.7424 | 0.009142 | 14,922,549.00 |
| 16 5월(5) 2024 | 0.009765 | 0.00075 | 8.32% | 0.009016 | 0.6994 | 0.0088 | 14,579,808.00 |
| 15 5월(5) 2024 | 0.009015 | -0.000341 | -3.64% | 0.009258 | 0.6732 | 0.008718 | 14,774,683.00 |
| 14 5월(5) 2024 | 0.009356 | -0.000152 | -1.60% | 0.008123 | 0.7111 | 0.0072 | 18,394,792.00 |
| 13 5월(5) 2024 | 0.009508 | -0.000152 | -1.57% | 0.6764 | 0.6839 | 0.00932 | 14,671,116.00 |
| 12 5월(5) 2024 | 0.00966 | -0.66224 | -98.56% | 0.009717 | 0.6959 | 0.009266 | 11,996,436.00 |
| 11 5월(5) 2024 | 0.6719 | 0.66289 | 7,357.27% | 0.6985 | 0.7072 | 0.008712 | 15,128,408.00 |
| 10 5월(5) 2024 | 0.00901 | -0.000688 | -7.09% | 0.009669 | 0.7032 | 0.00861 | 17,491,839.00 |
| 09 5월(5) 2024 | 0.009698 | -0.000095 | -0.97% | 0.009793 | 0.6975 | 0.009303 | 1,661,250.00 |
| 08 5월(5) 2024 | 0.009793 | -0.699507 | -98.62% | 0.010572 | 0.7276 | 0.009751 | 1,750,395.00 |
| 07 5월(5) 2024 | 0.7093 | 0.698849 | 6,686.91% | 0.750 | 0.775 | 0.010275 | 8,955,796.00 |
| 06 5월(5) 2024 | 0.010451 | -0.721849 | -98.57% | 0.010569 | 0.7545 | 0.0101 | 1,891,257.00 |
| 05 5월(5) 2024 | 0.7323 | 0.721706 | 6,812.40% | 0.010417 | 0.7449 | 0.009903 | 3,106,646.00 |
| 04 5월(5) 2024 | 0.010594 | -0.710806 | -98.53% | 0.7215 | 0.7411 | 0.009642 | 4,307,148.00 |
| 03 5월(5) 2024 | 0.7214 | 0.0305 | 4.41% | 0.010186 | 0.7332 | 0.009584 | 5,297,810.00 |
| 02 5월(5) 2024 | 0.6909 | 0.680336 | 6,440.14% | 0.010739 | 0.6976 | 0.009133 | 6,146,716.00 |
