Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polka City | POLCUSD | 암호화폐 | 1,173,733 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000038 | -0.27% | 0.014103 | 0.01401 | 0.014227 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014125 | 0.014182 | 0.01403 | 0.014141 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:57:24 | 281.22 | 0.014083 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,263.70 | 89,533.17 | POLC | |||
POLCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 0.014117 | 0.000195 | 1.40% | 0.013917 | 0.014375 | 0.013902 | 690,277.00 |
| 17 5월(5) 2024 | 0.013921 | -0.00075 | -5.11% | 0.014667 | 0.014828 | 0.013702 | 706,368.00 |
| 16 5월(5) 2024 | 0.014671 | 0.00072 | 5.16% | 0.013967 | 0.015147 | 0.01392 | 714,375.00 |
| 15 5월(5) 2024 | 0.013951 | -0.000172 | -1.22% | 0.014115 | 0.014231 | 0.013837 | 718,714.00 |
| 14 5월(5) 2024 | 0.014124 | 0.000062 | 0.44% | 0.010301 | 0.015173 | 0.009641 | 521,212.00 |
| 13 5월(5) 2024 | 0.014062 | -0.000078 | -0.55% | 0.014157 | 0.014198 | 0.013754 | 733,981.00 |
| 12 5월(5) 2024 | 0.01414 | -0.000092 | -0.65% | 0.014248 | 0.014486 | 0.014027 | 678,062.00 |
| 11 5월(5) 2024 | 0.014232 | -0.001458 | -9.29% | 0.015664 | 0.015697 | 0.013971 | 648,753.00 |
| 10 5월(5) 2024 | 0.01569 | 0.000261 | 1.69% | 0.015441 | 0.015825 | 0.015127 | 690,383.00 |
| 09 5월(5) 2024 | 0.015429 | -0.000326 | -2.07% | 0.015725 | 0.015902 | 0.015139 | 651,851.00 |
| 08 5월(5) 2024 | 0.015755 | -0.001583 | -9.13% | 0.017336 | 0.017403 | 0.015553 | 620,949.00 |
| 07 5월(5) 2024 | 0.017338 | 0.001221 | 7.57% | 0.010301 | 0.0174 | 0.009641 | 376,470.00 |
| 06 5월(5) 2024 | 0.016117 | 0.000221 | 1.39% | 0.015892 | 0.01617 | 0.015556 | 660,594.00 |
| 05 5월(5) 2024 | 0.015896 | 0.000556 | 3.62% | 0.015446 | 0.016242 | 0.015434 | 609,565.00 |
| 04 5월(5) 2024 | 0.01534 | 0.000094 | 0.62% | 0.015246 | 0.016066 | 0.01467 | 659,010.00 |
| 03 5월(5) 2024 | 0.015246 | 0.000468 | 3.17% | 0.014761 | 0.015375 | 0.014355 | 680,283.00 |
| 02 5월(5) 2024 | 0.014778 | 0.000244 | 1.68% | 0.014484 | 0.014872 | 0.013564 | 698,207.00 |
| 01 5월(5) 2024 | 0.014534 | -0.001735 | -10.66% | 0.016267 | 0.016472 | 0.014191 | 634,429.00 |
| 30 4월(4) 2024 | 0.01627 | -0.001103 | -6.35% | 0.010301 | 0.01672 | 0.009641 | 642,996.00 |
| 29 4월(4) 2024 | 0.017372 | -0.000294 | -1.66% | 0.017732 | 0.018146 | 0.017276 | 563,495.00 |
| 28 4월(4) 2024 | 0.017666 | 0.000961 | 5.75% | 0.016692 | 0.017932 | 0.016305 | 627,507.00 |
| 27 4월(4) 2024 | 0.016706 | -0.00028 | -1.65% | 0.016975 | 0.017096 | 0.016526 | 584,702.00 |
| 26 4월(4) 2024 | 0.016986 | -0.000945 | -5.27% | 0.017958 | 0.01802 | 0.016516 | 606,232.00 |
| 25 4월(4) 2024 | 0.017932 | 0.000227 | 1.28% | 0.017723 | 0.019009 | 0.01729 | 586,156.00 |
| 24 4월(4) 2024 | 0.017705 | -0.000861 | -4.64% | 0.018559 | 0.01874 | 0.017656 | 596,130.00 |
| 23 4월(4) 2024 | 0.018566 | -0.000478 | -2.51% | 0.010301 | 0.019214 | 0.009641 | 398,582.00 |
| 22 4월(4) 2024 | 0.019044 | -0.00037 | -1.91% | 0.019402 | 0.020202 | 0.018875 | 518,427.00 |
| 21 4월(4) 2024 | 0.019414 | 0.000206 | 1.07% | 0.019125 | 0.019657 | 0.018425 | 520,109.00 |
| 20 4월(4) 2024 | 0.019208 | -0.001525 | -7.36% | 0.020697 | 0.021174 | 0.018819 | 527,743.00 |
| 19 4월(4) 2024 | 0.020732 | 0.001525 | 7.94% | 0.019252 | 0.02335 | 0.018198 | 534,229.00 |
