Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pluton | PLUUSD | 암호화폐 | 22,374,950 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.010 | 0.23% | 4.30 | 4.30 | 4.31 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.28 | 4.32 | 4.25 | 4.29 | 3.85 - 12.15 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 15:59:43 | 4.00 | 4.30 | USD |
PLUUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 4.37 | 6.00 | 4.20 | 38,612.82 | -0.070 | -1.60% |
1개월 | 4.57 | 6.00 | 3.85 | 50,666.11 | -0.270 | -5.91% |
3개월 | 4.32 | 9.13 | 3.85 | 141,836.32 | -0.020 | -0.46% |
6개월 | 6.86 | 9.13 | 3.85 | 71,272.91 | -2.56 | -37.32% |
1년 | 10.00 | 12.15 | 3.85 | 39,806.87 | -5.70 | -57.00% |
3년 | 6.82 | 26.50 | 3.85 | 35,004.49 | -2.52 | -36.98% |
5년 | 7.53 | 26.50 | 0.26145 | 34,716.57 | -3.23 | -42.86% |
PLUUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 4.28 | -0.270 | -5.93% | 4.53 | 4.54 | 4.20 | 38,168.00 |
14 5월(5) 2024 | 4.55 | 0.180 | 4.12% | 5.81 | 6.00 | 4.24 | 108,030.00 |
13 5월(5) 2024 | 4.37 | -0.060 | -1.35% | 4.43 | 4.49 | 4.32 | 10,224.00 |
12 5월(5) 2024 | 4.43 | -0.110 | -2.42% | 4.54 | 4.55 | 4.39 | 16,198.00 |
11 5월(5) 2024 | 4.54 | -0.080 | -1.73% | 4.69 | 4.80 | 4.46 | 38,086.00 |
10 5월(5) 2024 | 4.62 | 0.280 | 6.45% | 4.33 | 4.72 | 4.33 | 30,354.00 |
09 5월(5) 2024 | 4.34 | -0.030 | -0.69% | 4.37 | 4.42 | 4.27 | 29,226.00 |
08 5월(5) 2024 | 4.37 | -0.010 | -0.23% | 4.44 | 4.63 | 4.34 | 40,943.00 |
07 5월(5) 2024 | 4.38 | -0.570 | -11.52% | 4.95 | 4.97 | 4.31 | 125,988.00 |
06 5월(5) 2024 | 4.95 | 0.770 | 18.42% | 4.18 | 5.14 | 4.15 | 109,447.00 |
05 5월(5) 2024 | 4.18 | -0.060 | -1.42% | 4.23 | 4.29 | 4.15 | 23,761.00 |
04 5월(5) 2024 | 4.24 | 0.130 | 3.16% | 4.09 | 4.26 | 4.05 | 31,519.00 |
03 5월(5) 2024 | 4.11 | -0.070 | -1.67% | 4.17 | 4.22 | 3.96 | 35,986.00 |
02 5월(5) 2024 | 4.18 | 0.060 | 1.46% | 4.14 | 4.21 | 3.85 | 38,543.00 |
01 5월(5) 2024 | 4.12 | -0.300 | -6.79% | 4.39 | 4.44 | 3.92 | 63,614.00 |
30 4월(4) 2024 | 4.42 | -0.070 | -1.56% | 5.81 | 6.00 | 4.28 | 93,142.00 |
29 4월(4) 2024 | 4.49 | 0.090 | 2.05% | 4.36 | 4.63 | 4.25 | 49,012.00 |
28 4월(4) 2024 | 4.40 | -0.150 | -3.30% | 4.54 | 4.55 | 4.27 | 42,309.00 |
27 4월(4) 2024 | 4.55 | -0.130 | -2.78% | 4.67 | 4.67 | 4.52 | 13,714.00 |
26 4월(4) 2024 | 4.68 | 0.080 | 1.74% | 4.61 | 4.71 | 4.57 | 15,326.00 |
25 4월(4) 2024 | 4.60 | -0.170 | -3.56% | 4.80 | 4.85 | 4.57 | 23,276.00 |
24 4월(4) 2024 | 4.77 | -0.170 | -3.44% | 4.94 | 5.10 | 4.73 | 35,568.00 |
23 4월(4) 2024 | 4.94 | 0.150 | 3.13% | 5.81 | 6.00 | 4.72 | 90,433.00 |
22 4월(4) 2024 | 4.79 | -0.050 | -1.03% | 4.86 | 4.95 | 4.68 | 24,611.00 |
21 4월(4) 2024 | 4.84 | -0.180 | -3.59% | 5.00 | 5.18 | 4.60 | 115,293.00 |
20 4월(4) 2024 | 5.02 | 0.390 | 8.42% | 4.63 | 5.30 | 4.52 | 130,125.00 |
19 4월(4) 2024 | 4.63 | 0.050 | 1.09% | 4.58 | 4.71 | 4.51 | 19,863.00 |
18 4월(4) 2024 | 4.58 | 0.030 | 0.66% | 4.57 | 4.68 | 4.45 | 25,878.00 |
17 4월(4) 2024 | 4.55 | -0.140 | -2.99% | 4.65 | 4.70 | 4.40 | 33,586.00 |
16 4월(4) 2024 | 4.69 | -0.020 | -0.42% | 4.75 | 4.96 | 4.61 | 92,104.00 |
15 4월(4) 2024 | 4.71 | 0.190 | 4.20% | 4.52 | 4.75 | 4.25 | 65,224.00 |
14 4월(4) 2024 | 4.52 | -0.600 | -11.72% | 5.11 | 5.30 | 3.98 | 115,297.00 |