Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Pluton | PLUGBP | 암호화폐 | 22,895,297 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008607 | 0.12% | 6.92 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.92 | 6.98 | 6.92 | 6.92 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
암호화폐 | 00:54:36 | 0.00000000 | 0.905068 | GBP |
PLUGBP Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 5.98 | 14.62 | 0.19397 | 2.08 | 0.941173 | 15.73% |
PLUGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 6.91 | -0.150 | -2.18% | 7.05 | 7.12 | 6.88 | 0.00 |
08 5월(5) 2024 | 7.06 | -0.040 | -0.58% | 7.11 | 7.25 | 7.04 | 0.00 |
07 5월(5) 2024 | 7.10 | -0.110 | -1.52% | 7.18 | 7.69 | 6.70 | 0.00 |
06 5월(5) 2024 | 7.21 | 0.030 | 0.36% | 7.20 | 7.27 | 7.09 | 0.00 |
05 5월(5) 2024 | 7.19 | 0.100 | 1.35% | 7.08 | 7.24 | 7.05 | 0.00 |
04 5월(5) 2024 | 7.09 | 0.430 | 6.42% | 6.66 | 7.13 | 6.63 | 0.00 |
03 5월(5) 2024 | 6.66 | 0.080 | 1.23% | 6.58 | 6.72 | 6.43 | 0.00 |
02 5월(5) 2024 | 6.58 | -0.270 | -3.95% | 6.86 | 6.87 | 6.40 | 0.00 |
01 5월(5) 2024 | 6.85 | -0.320 | -4.52% | 7.18 | 7.27 | 6.70 | 0.00 |
30 4월(4) 2024 | 7.18 | 0.070 | 0.94% | 7.42 | 7.69 | 6.98 | 0.00 |
29 4월(4) 2024 | 7.11 | -0.010 | -0.09% | 7.10 | 7.21 | 7.08 | 0.00 |
28 4월(4) 2024 | 7.12 | -0.090 | -1.29% | 7.21 | 7.22 | 7.07 | 0.00 |
27 4월(4) 2024 | 7.21 | -0.070 | -0.96% | 7.28 | 7.31 | 7.17 | 0.00 |
26 4월(4) 2024 | 7.28 | -0.010 | -0.07% | 7.29 | 7.36 | 7.12 | 0.00 |
25 4월(4) 2024 | 7.28 | -0.250 | -3.26% | 7.55 | 7.60 | 7.21 | 0.00 |
24 4월(4) 2024 | 7.53 | -0.120 | -1.57% | 7.64 | 7.68 | 7.49 | 0.00 |
23 4월(4) 2024 | 7.65 | 0.230 | 3.16% | 7.42 | 7.75 | 7.37 | 0.00 |
22 4월(4) 2024 | 7.42 | 0.00 | -0.02% | 7.42 | 7.51 | 7.35 | 0.00 |
21 4월(4) 2024 | 7.42 | 0.100 | 1.38% | 7.30 | 7.48 | 7.23 | 0.00 |
20 4월(4) 2024 | 7.32 | 0.100 | 1.41% | 7.19 | 7.43 | 6.83 | 0.00 |
19 4월(4) 2024 | 7.21 | 0.260 | 3.68% | 6.97 | 7.27 | 6.89 | 0.00 |
18 4월(4) 2024 | 6.96 | -0.280 | -3.89% | 7.24 | 7.32 | 6.79 | 0.00 |
17 4월(4) 2024 | 7.24 | 0.050 | 0.64% | 7.19 | 7.30 | 7.02 | 0.00 |
16 4월(4) 2024 | 7.19 | -0.280 | -3.69% | 7.40 | 7.56 | 7.11 | 0.00 |
15 4월(4) 2024 | 7.47 | 0.020 | 0.31% | 7.40 | 7.50 | 7.16 | 0.00 |
14 4월(4) 2024 | 7.45 | -0.200 | -2.67% | 7.65 | 7.74 | 7.08 | 0.00 |
13 4월(4) 2024 | 7.65 | -0.230 | -2.92% | 7.90 | 8.03 | 7.50 | 0.00 |
12 4월(4) 2024 | 7.88 | -0.060 | -0.73% | 7.93 | 8.01 | 7.84 | 0.00 |
11 4월(4) 2024 | 7.94 | 0.240 | 3.08% | 7.70 | 8.00 | 7.58 | 0.00 |
10 4월(4) 2024 | 7.70 | -0.280 | -3.45% | 7.97 | 7.97 | 7.62 | 0.00 |