PlatonCoinPLTC

US$ 1.56

-0.023422

(

-1.48%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1170

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1.56

교환

매도

US$ 1.57

마지막 거래 시간

17:15:47

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.434781

완전히 희석된 시가총액

US$ 32,789,710

창세기 날짜

30/01/2020

일 범위 1.54-1.59

52주 범위 0.575295-3.33

순환 공급량 114,099,391 / ∞

#	거래소	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.493E-5	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1734480121	PLTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/PLTC	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/PLTC	11 시간s 전
0.885401	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734480121	PLTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/PLTC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PLTC	11 시간s 전
0.00026988	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734480121	PLTC/ETH	https://www.digifinex.com/en-ww/trade/ETH/PLTC	ETH	3	https://www.digifinex.com/en-ww/trade/ETH/PLTC	11 시간s 전
0.4	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	PLTC/USD	https://hitbtc.com/PLTC-to-USD	USD	4	https://hitbtc.com/PLTC-to-USD	11 시간s 전
1.16E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734480120	PLTC/BTC	https://hitbtc.com/PLTC-to-BTC	BTC	5	https://hitbtc.com/PLTC-to-BTC	11 시간s 전
0.000987	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734480131	PLTC/ETH	https://exchange.latoken.com/exchange/PLTC-ETH	ETH	6	https://exchange.latoken.com/exchange/PLTC-ETH	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.44593675	0.11547803	7.98638183862	1.43008557	1.61695871	0	CX
4	1.37865217	0.18276261	13.2566149734	1.35433419	1.61695871	0	CX
12	0.95953094	0.60188384	62.7268819492	0.87923516	1.61695871	0	CX
26	0.99263508	0.5687797	57.299979767	0.7416031	1.61695871	0	CX
52	0.64211287	0.91930191	143.168273516	0.575295	3.32647623	0	CX
156	0.68898964	0.87242514	126.623840091	0.2315625	3.32647623	0	CX
260	0.22975171	1.33166307	579.60964469	0.07782007	3.32647623	85793.5878614	CX

Platon Finance is an insured crypto-financial ecosystem based on the Ethereum blockchain, connecting fiat money markets with cryptocurrencies. PlatonCoin is the main cryptocurrency of the Platon Finance ecosystem.

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1734479400	1.58416526	0	0.14	1.58274557	1.61695871	1.57399062
1734393000	1.58189919	0.02	1.24	1.47266966	1.60862404	1.46666273
1734306600	1.56251079	0.05	3.20	1.51525525	1.56875795	1.51270804
1734220200	1.51406115	0	0.12	1.51424494	1.53201985	1.50290351
1734133800	1.51229866	0.02	1.28	1.49444119	1.52126159	1.48245927
1734047400	1.49324664	-0.02	-1.24	1.51081462	1.53063554	1.4827395
1733961000	1.5119714	0.07	4.85	1.44593675	1.522069	1.43008557
1733874600	1.4420872	-0.01	-0.84	1.45139427	1.46667064	1.40916805
1733788200	1.45423515	-0.05	-3.64	1.47266966	1.52587511	1.42578245
1733701800	1.50915485	0.02	1.15	1.49153506	1.50915485	1.4776418
1733615400	1.49206821	-0	-0.05	1.49108463	1.5015092	1.48028307
1733529000	1.49285338	0.05	3.19	1.44429192	1.52331372	1.44053
1733442600	1.44668116	-0.03	-2.09	1.47266966	1.54707855	1.39651427
1733356200	1.47750101	0.04	3.01	1.43283941	1.48164274	1.41375559
1733269800	1.43434286	0.01	0.42	1.43122607	1.43660685	1.3993889
1733183400	1.42836459	-0.03	-1.73	1.45210075	1.46521392	1.4103829
1733097000	1.45355703	0.01	0.92	1.44029456	1.46044841	1.4301226
1733010600	1.44037503	-0.01	-0.94	1.45545224	1.45545224	1.43551427
1732924200	1.4540842	0.03	1.82	1.42816483	1.4733545	1.42502744
1732837800	1.42810361	-0.01	-0.39	1.43477912	1.44319665	1.41392698
1732751400	1.43370729	0.06	4.44	1.3703057	1.45358465	1.37006518
1732665000	1.37281768	-0.01	-0.97	1.38976741	1.41823757	1.35433419
1732578600	1.3862505	-0.07	-4.97	1.47635573	1.47777946	1.38591517
1732492200	1.45879865	-0	-0.03	1.4607188	1.4728439	1.43017859
1732405800	1.45929044	-0.02	-1.29	1.47635573	1.47777946	1.45224811
1732319400	1.47835904	0.01	0.47	1.4708064	1.4893511	1.45170391
1732233000	1.47138568	0.07	4.64	1.40800619	1.47784619	1.40572205
1732146600	1.40617189	0.03	2.06	1.37865217	1.41746405	1.36833031
1732060200	1.37772905	0.03	1.94	1.35184745	1.40413992	1.35012751
1731973800	1.35151615	0.01	0.78	1.32098923	1.38308802	1.30038971
1731887400	1.34101573	-0.01	-0.69	1.35238896	1.36441044	1.32537984
1731801000	1.35034504	-0.01	-0.75	1.35839261	1.36964669	1.34663598
1731714600	1.36052909	0.06	4.37	1.30885726	1.37173749	1.30139047
1731628200	1.30354681	-0.05	-3.47	1.35011855	1.37028659	1.29458881
1731541800	1.3503646	0.04	2.81	1.31661578	1.39517087	1.28878178
1731455400	1.31345196	-0.01	-0.84	1.32098923	1.34339438	1.27331579
1731369000	1.32453853	0.12	10.37	1.20165403	1.33786446	1.19886825
1731282600	1.2000822	0.05	4.65	1.14628658	1.2160485	1.14331879
1731196200	1.14678957	0	0.36	1.14271607	1.1487245	1.13141331
1731109800	1.14266426	0.01	0.60	1.13393364	1.1539182	1.12994032
1731023400	1.13579915	0.01	0.55	1.1293564	1.14881542	1.11238906
1730937000	1.12958887	0.09	8.89	1.03810006	1.14173263	1.03757722
1730850600	1.03736282	0.03	2.69	1.01253528	1.05162142	1.0076666
1730764200	1.01015081	-0.02	-1.75	1.03478635	1.03478635	0.99763812
1730677800	1.02815176	-0.01	-0.52	1.03478635	1.03478635	1.00755851
1730591400	1.03357538	-0	-0.33	1.03848571	1.04298889	1.03163358
1730505000	1.03696852	-0.01	-1.23	1.04820215	1.06805875	1.0276519
1730418600	1.04986147	-0.03	-2.87	1.0796086	1.08467047	1.03991496
1730332200	1.08093692	-0	-0.31	1.08562748	1.08851031	1.0666628
1730245800	1.08424451	0.04	3.92	1.04141482	1.09815853	1.04095498
1730159400	1.04332079	0.03	2.84	1.00517658	1.04800672	0.98687105
1730073000	1.01447483	0.01	1.36	1.00031	1.0185337	0.99815082
1729986600	1.00090749	0.01	1.11	0.99479784	1.00479094	0.99081347
1729900200	0.98996141	-0.026598	-2.62	1.01844472	1.02611336	0.97858774
1729813800	1.01655966	0.02	2.13	0.99497103	1.02633358	0.99313598
1729727400	0.9953934	-0.010048	-1.00	1.00517658	1.00525123	0.9735956
1729641000	1.00544114	-0	-0.21	1.00536738	1.01130176	0.99400774
1729554600	1.00759374	-0.02	-2.20	1.02978286	1.03646493	0.99789119
1729468200	1.0302121	0.01	0.96	1.02090145	1.03469647	1.01653293
1729381800	1.02037457	-0	-0.12	1.02215273	1.02445121	1.01580017
1729295400	1.02165138	0.02	1.66	0.90700063	1.02994037	0.90272304
1729209000	1.00498204	-0.01	-0.50	0.90700063	1.0069428	0.90272304
1729122600	1.01002599	0.01	1.30	0.99929476	1.02061002	0.99716126
1729036200	0.99704555	0.00996339	1.01	0.98622966	1.01219293	0.9684004
1728949800	0.98708216	0.04997563	5.33	0.90700063	0.99251833	0.90272304
1728863400	0.93710653	-0.005768	-0.61	0.94445254	0.94457242	0.9262348
1728777000	0.94287429	0.01048579	1.12	0.93361978	0.94740136	0.93270815
1728690600	0.9323885	0.03368731	3.75	0.89959102	0.94671801	0.89713593
1728604200	0.89870119	-0.006326	-0.70	0.90425545	0.91406745	0.87923516
1728517800	0.90502748	-0.023562	-2.54	0.92788352	0.93316575	0.90068016
1728431400	0.92858926	-0.003459	-0.37	0.93010391	0.94335145	0.92369073
1728345000	0.9320478	-0.006292	-0.67	0.90700063	0.96182658	0.90272304
1728258600	0.93833989	0.01182739	1.28	0.92593366	0.93921509	0.92320177
1728172200	0.9265125	0.00051165	0.06	0.92832784	0.93114707	0.92136926
1728085800	0.92600085	0.01877806	2.07	0.90700063	0.93249764	0.90272304
1727999400	0.90722279	0.00099718	0.11	0.90396954	0.91727068	0.89606351
1727913000	0.90622561	-0.00293	-0.32	0.90822817	0.92991281	0.89547975
1727826600	0.90915563	-0.034897	-3.70	0.94552541	0.95675426	0.89918985
1727740200	0.94405301	-0.036855	-3.76	0.97845695	0.97894517	0.93968792
1727653800	0.98090801	-0.001881	-0.19	0.98357391	0.98539761	0.97720059
1727567400	0.98278904	0.00118215	0.12	0.98282786	0.98840646	0.97722687
1727481000	0.98160689	0.00877063	0.90	0.97214306	0.99280886	0.96815645
1727394600	0.97283626	0.03246603	3.45	0.9434785	0.98156269	0.93567459
1727308200	0.94037023	-0.020389	-2.12	0.95953094	0.96473091	0.93998757
1727221800	0.96075938	0.01457452	1.54	0.94547793	0.96536633	0.93661727
1727135400	0.94618486	-0.002007	-0.21	0.92172116	0.95354804	0.89354258
1727049000	0.94819235	-6.4E-5	-0.01	0.94620905	0.9544622	0.93164573
1726962600	0.94825655	0.00628314	0.67	0.94363019	0.94825655	0.93723522
1726876200	0.94197341	0.00115215	0.12	0.9394577	0.95704674	0.93198419
1726789800	0.94082126	0.02649597	2.90	0.9223748	0.95338112	0.92113322
1726703400	0.91432529	0.01449405	1.61	0.9002769	0.91635816	0.88459384