ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
UnipigPIGI
US$ 102.02
-0.0505
(
-0.05%
)
정보
순위 순위 4012
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 51.01
교환
-
매도
US$ 96,917.39
마지막 거래 시간
00:17:36
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 80,212.55
완전히 희석된 시가총액
US$ 2,142,384,300
창세기 날짜
19/09/2020
일 범위 101.36-103.54
52주 범위 2.02-109.02
순환 공급량 0 / 21,000,000
0%
고급 차트
Rendering Error
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -UNIPIG/BTChttps://www.southxchange.com/Market/Book/UNIPIG/BTCBTC1https://www.southxchange.com/Market/Book/UNIPIG/BTC0-
DatePrice변동변동 %저가고가평균 일일 거래량
1102.02708-0.00878-0.0086055584458697.82484107.255770CX
492.6039.415310.167381186489.85882109.020CX
1267.8188434.1994650.427668771767.49274109.020CX
2667.8025134.2157950.463898755449.67201109.020CX
522.10650199.9117994743.021674332.0178725109.020CX
15699290.466-99188.4477-99.89725267281.926641105044.6880.00035674CX
26099290.466-99188.4477-99.89725267281.926641105044.6880.00035674CX

PIGI에 대해

A testnet demo of Uniswap running on optimistic rollup to demonstrate the UX improvements that are possible with layer 2.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
1738021800101.78795-1.2-1.16106.17281106.2786197.824840
1737935400102.98615-1.9-1.81104.73077105.35757102.758220
1737849000104.88470.140.14104.72706105.27271104.166040
1737762600104.742210.730.70103.96462107.18141102.763070
1737676200104.012430.10.09103.64409106.72495101.271330
1737589800103.91471-1.98-1.87106.17281106.27861103.337990
1737503400105.893173.833.76102.02708107.25577100.109420
1737417000102.059990.670.6696.79224109.0292.620730
1737330600101.38782-2.92-2.80104.25939106.2637199.716030
1737244200104.30670.070.07104.29762104.89704102.29580
1737157800104.232174.214.21100.01001105.90671100.010010
1737071400100.02371-0.14-0.14100.40532100.6138797.351950
1736985000100.16763.543.6796.48764100.4607896.487640
173689860096.625692.292.4294.508397.3109294.338470
173681220094.33901-0.06-0.0796.7922497.2184789.858820
173672580094.4038-0.15-0.1594.5700595.3616693.675730
173663940094.55005-0.19-0.2094.7069294.9565293.835490
173655300094.74072.492.7096.7922497.2184792.241260
173646660092.25134-2.88-3.0394.9436695.3201791.274580
173638020095.13309-1.75-1.8196.7922497.2184792.620730
173629380096.88285-5.35-5.24102.28685102.7069196.167210
1736207400102.237643.833.90106.12386106.4760395.299840
173612100098.402710.190.2098.1841598.7575897.295480
173603460098.209930.110.1198.1647698.6716697.578270
173594820098.101131.231.2796.9001498.9273896.045280
173586180096.874642.392.53106.12386106.4760395.299840
173577540094.480011.181.2693.3833594.8638592.82450
173568900093.301680.750.8192.60396.1171591.96990
173560260092.55543-1.1-1.18106.12386106.4760391.333010
173551620093.65971-1.36-1.4495.1423995.1423992.884110
173542980095.023560.760.8194.2698195.2240694.030920
173534340094.26215-1.39-1.4595.7331197.1513193.442760
173525700095.65058-3.52-3.5599.6775799.8618995.112120
173517060099.167090.630.6498.6798199.335397.66240
173508420098.539263.854.0694.6559699.31493.432210
173499780094.69406-0.34-0.36106.12386106.4760392.383590
173491140095.03413-2.04-2.1097.0544997.3599294.214830
173482500097.07335-0.38-0.3997.6980899.5009796.443150
173473860097.45379-0.48-0.4997.4831898.0637592.170680
173465220097.93203-2.55-2.53100.43155102.7429895.628010
1734565800100.47811-5.63-5.30106.12386106.47603100.341720
1734479400106.106180.150.14106.01109108.30266105.424690
1734393000105.95441.31.2498.63829107.7444198.235950
1734306600104.655783.253.20101.49064105.07421101.320030
1734220200101.410660.120.12101.42297102.61352100.663330
1734133800101.292611.281.28100.09653101.8929499.293990
1734047400100.01652-1.25-1.24101.19321102.520899.312760
1733961000101.270694.684.8596.84774101.9470295.786040
173387460096.5899-0.81-0.8497.2132898.2364894.3850
173378820097.40356-3.68-3.6498.63829103.6221495.497820
1733701800101.082041.141.1599.90188101.0820498.971320
173361540099.93759-0.05-0.0599.87171100.5699499.148230
173352900099.990183.093.1996.73757102.0303996.48560
173344260096.8976-2.06-2.0998.63829103.6221493.537460
173335620098.961892.893.0195.9704999.239394.692270
173326980096.071190.40.4295.8624396.2228393.730
173318340095.67077-1.69-1.7397.260698.1389194.466370
173309700097.358140.880.9296.4698397.8197295.788520
173301060096.47522-0.92-0.9497.4850897.4850896.149650
173292420097.393451.741.8295.6573998.6841695.447250
173283780095.65329-0.38-0.3996.1004196.6642194.703750
173275140096.028624.084.4491.7820397.3599991.765920
173266500091.95028-0.9-0.9793.0855694.9924790.712270
173257860092.85-4.86-4.9798.8851898.9805492.827540
173249220097.70922-0.03-0.0397.8378398.6499695.792270
173240580097.74216-1.28-1.2998.8851898.9805497.270470
173231940099.019360.470.4798.5134999.755697.234020
173223300098.552294.374.6494.3071898.9850194.154190
173214660094.184321.912.0692.3410794.9406691.649720
173206020092.279241.761.9490.5457194.0482290.430510
173197380090.523520.70.7888.4788592.6381887.099110
173188740089.82021-0.62-0.6990.5819891.3871788.772930
173180100090.44508-0.68-0.7590.984191.7378990.196650
173171460091.12723.824.3787.6662691.8779387.166140
173162820087.31057-3.14-3.4790.4299191.7807586.710570
173154180090.446392.472.8188.1859293.4474886.321620
173145540087.97401-0.74-0.8488.4788589.9795385.285720
173136900088.716588.3410.3780.4858789.6091480.299280
173128260080.380593.574.6576.777481.4576.578620
173119620076.811090.280.3676.5382576.9406975.78120
173110980076.534780.460.6075.9500177.2885675.682540
173102340076.074960.420.5575.6434376.9467874.506970
173093700075.6596.188.8969.5311576.4723869.496130
173085060069.481771.822.6967.8188470.436867.492740
173076420067.65913-1.21-1.7569.309269.309266.821040
173067780068.86482-0.36-0.5269.309269.309267.48550
173059140069.22809-0.23-0.3369.5569869.858669.098030
173050500069.45536-0.86-1.2370.2077871.5377668.831340
173041860070.31892-2.08-2.8772.3113672.650469.652710
173033220072.40033-0.22-0.3172.714572.9075971.444260
173024580072.621872.743.9269.7531773.5538269.722370
173015940069.880831.932.8468.2146570.1946967.238390
173007300067.948750.911.366768.2206166.855380
172998660067.040020.731.1166.630867.3001366.363930

최근 히스토리

Delayed Upgrade Clock