PickleTokenPICKLE

US$ 0.942492

-0.027349

(

-2.82%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 1991

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.590412

교환

GATE

매도

US$ 3.11

마지막 거래 시간

19:31:02

볼륨(24시간)

$ 105

마지막 거래 규모

5.12

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 1.22

완전히 희석된 시가총액

US$ 1,215,591

창세기 날짜

17/09/2020

일 범위 0.936291-0.993773

52주 범위 0.548269-3.71

순환 공급량 1,527,084 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.58	Gate.io	36.39	/cdn/crypto/logos/exchanges/GATE.png	$ 21.54	1738860112	PICKLE/USDT	https://gate.io/trade/PICKLE_USDT	USDT	1	https://gate.io/trade/PICKLE_USDT	100	20 분s 전
0.000348	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738800130	PICKLE/ETH	https://gate.io/trade/PICKLE_ETH	ETH	2	https://gate.io/trade/PICKLE_ETH	0	17 시간s 전
1.24	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738800121	PICKLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/PICKLE	0	17 시간s 전
0.00028682	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738800121	PICKLE/ETH	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	4	https://analytics.sushi.com/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	17 시간s 전
0.00028914	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738800122	PICKLE/ETH	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	5	https://info.uniswap.org/#/tokens/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	17 시간s 전
1.66	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738800126	PICKLE/USDT	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/PICKLE_USDT	0	17 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PICKLE/ETH	https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	ETH	7	https://v2.info.uniswap.org/token/0x429881672b9ae42b8eba0e26cd9c73711b891ca5	0	-
0.533	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1738800129	PICKLE/USDT	https://www.okx.com/trade-spot/PICKLE-USDT	USDT	8	https://www.okx.com/trade-spot/PICKLE-USDT	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1.08233568	-0.1398438	-12.9205571418	0.72045302	1.19595768	361.52244117	CX
4	1.15635528	-0.2138634	-18.4946100648	0.72045302	1.2268914	451.90305147	CX
12	0.83302587	0.10946601	13.1407695658	0.72045302	1.68305	395.21437079	CX
26	0.88180456	0.06068732	6.88217352834	0.54826875	1.68305	375.31017456	CX
52	0.81765368	0.1248382	15.2678576583	0.54826875	3.71024194	1575.36789863	CX
156	8.17448944	-7.23199756	-88.4703272673	0.24965552	11.40351171	4383.80410202	CX
260	19.76154591	-18.81905403	-95.2306773757	0.24965552	37.864932	3379.09814355	CX

PICKLE is an experimental DeFi protocol that aims to bring stablecoins closer to their pegs using yield farming incentives, vaults, and governance.

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Kite AI Launches the First AI-Focused Layer 1 Sovereign Blockchain with Avalanche

San Francisco, California, February 6th, 2025, ChainwireKite AI, a provider of decentralized AI infrastructure, has announced the launch of the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738799400	0.96986904	0.0229506	2.42	0.94944144	0.98233788	0.94446852	0
1738713000	0.94691844	-0.055979	-5.58	1.00344408	1.0058418	0.9176064	0
1738626600	1.00289772	0.01	1.29	0.99339384	1.0148724	0.72045302	2530
1738540200	0.99009132	-0.098077	-9.01	1.08644904	1.09984356	0.95989188	0
1738453800	1.08816816	-0.06	-4.90	1.14867144	1.15807788	1.0800702	0
1738367400	1.14426228	0.01	1.09	1.13190132	1.19595768	1.118646	0
1738281000	1.13192568	0.05	4.31	1.08233568	1.14244572	1.0763292	0
1738194600	1.08518232	0.02	1.54	1.07548008	1.10211252	1.06536024	0
1738108200	1.06872888	-0.03	-3.03	1.11362784	1.1208906	1.05852204	0
1738021800	1.10216472	-0.02	-2.16	1.14739776	1.1876022	0.96179529	2530
1737935400	1.12647252	-0.03	-2.59	1.15313976	1.16913732	1.12647252	0
1737849000	1.15641096	0	0.33	1.15200876	1.16554944	1.1392128	0
1737762600	1.15257252	-0.01	-0.56	1.16165532	1.188855	1.14037512	0
1737676200	1.1590314	0.03	2.65	1.12880064	1.1640426	1.11069768	0
1737589800	1.12915212	-0.03	-2.32	1.15975524	1.17106872	1.12432884	0
1737503400	1.15596552	0.21	22.63	1.1372466	1.17060936	1.11550704	0
1737417000	0.94268025	-0.179254	-15.98	1.14739776	1.1876022	0.93417375	2530
1737330600	1.1219346	-0.03	-2.62	1.14739776	1.19822664	1.08901728	0
1737244200	1.15217232	-0.06	-4.87	1.20980808	1.2162774	1.12492392	0
1737157800	1.21109916	0.06	5.41	1.15072116	1.2268914	1.15072116	0
1737071400	1.14898464	-0.05	-4.04	1.19888088	1.20232608	1.1369334	0
1736985000	1.19738796	0.07	6.68	1.12133604	1.20908076	1.10885328	0
1736898600	1.1224566	0.03	3.07	1.09082688	1.13169948	1.08840132	0
1736812200	1.08904164	-0.05	-4.08	1.1366202	1.13686032	0.95689148	2530
1736725800	1.13535	-0.01	-0.77	1.14219516	1.14717504	1.12294032	0
1736639400	1.14420312	0.01	0.46	1.1366202	1.15428816	1.12150656	0
1736553000	1.13892048	0.02	1.87	1.16085144	1.16909556	1.11362436	2530
1736466600	1.11804048	-0.04	-3.52	1.15635528	1.16744952	1.10243268	0
1736380200	1.15881216	-0.02	-1.40	1.17659496	1.18752564	1.1181066	0
1736293800	1.17524124	-0.11	-8.39	1.28387292	1.28783664	1.16870232	0
1736207400	1.28282196	0.02	1.28	1.16085144	1.29934152	0.997533	2530
1736121000	1.26658428	-0.01	-0.48	1.27212444	1.27685724	1.25324892	0
1736034600	1.27273344	0.02	1.45	1.25514204	1.27702776	1.24405476	0
1735948200	1.25454348	0.06	4.60	1.20120552	1.26234564	1.19222016	0
1735861800	1.19940984	0.03	2.86	1.16085144	1.21477752	1.15252728	2530
1735775400	1.1660958	0.01	0.54	1.16085144	1.1715942	1.15252728	0
1735689000	1.15984572	-0.01	-0.61	1.16792976	1.19791344	1.15302144	0
1735602600	1.16692404	-0	-0.05	1.15923324	1.19382792	1.14847308	2530
1735516200	1.1675226	-0.01	-1.18	1.18139736	1.18522188	1.15648056	0
1735429800	1.1815122	0.02	2.10	1.15865208	1.18496436	1.15668936	0
1735343400	1.15721136	-0	-0.14	1.15923324	1.19382792	1.15018524	0
1735257000	1.1588052	-0.06	-4.64	1.22016108	1.22173752	1.14932568	0
1735170600	1.21524036	-0	-0.04	1.21339596	1.23216012	1.19787168	0
1735084200	1.21575888	-0.18	-13.19	1.4002361	1.4484767	1.19857812	8
1734997800	1.4005108	0.06	4.36	1.3731269	1.4156972	1.3403679	2530
1734911400	1.3419628	-0.03	-1.84	1.3731269	1.3908922	1.3315447	0
1734825000	1.3670671	-0.05	-3.80	1.424217	1.4568038	1.350089	0
1734738600	1.4210682	0.01	0.75	1.4012324	1.4305925	1.2773632	0
1734652200	1.4105353	-0.08	-5.12	1.4837244	1.5235887	1.3675714	0
1734565800	1.4865821	-0.1	-6.55	1.5939324	1.6001603	1.4853316	0
1734479400	1.5907344	-0.05	-2.92	1.6301477	1.6568264	1.5784549	0
1734393000	1.6386142	0.02	1.11	1.2266112	1.68305	1.208144	2530
1734306600	1.620689	0.04	2.26	1.5875241	1.620689	1.5724935	0
1734220200	1.5848673	-0.02	-0.95	1.603223	1.61663	1.5684509	0
1734133800	1.6000414	0.01	0.64	1.5936413	1.6250924	1.5809231	0
1734047400	1.5899308	0.02	1.13	1.5718621	1.6338213	1.5587298	0
1733961000	1.572104	0.09	5.94	1.4908297	1.5788116	1.4615639	0
1733874600	1.4839909	-0.04	-2.45	1.516344	1.5480493	1.4426916	0
1733788200	1.5212394	-0.12	-7.08	1.2266112	1.6156173	1.208144	2530
1733701800	1.6372161	0.35	27.66	1.281136	1.6453505	1.2612864	18
1733615400	1.282432	-0	-0.23	1.281296	1.2875744	1.2734464	0
1733529000	1.2853472	0.07	5.96	1.21264	1.30944	1.2121312	0
1733442600	1.2130592	-0.01	-1.13	1.2266112	1.264864	1.1969984	0
1733356200	1.2269344	0.07	5.86	1.1586144	1.2468384	1.1586144	0
1733269800	1.1590272	-0.01	-0.48	1.163872	1.1745184	1.1265024	0
1733183400	1.164672	-0.02	-1.97	1.1871008	1.2029152	1.143648	0
1733097000	1.1880448	-0.09	-7.04	1.2817647	1.29182835	1.1880448	145
1733010600	1.2780732	0.04	3.05	1.2373908	1.2881541	1.2337821	0
1732924200	1.2402819	0.18	17.41	1.05651005	1.2586911	1.0476925	37
1732837800	1.05638615	-0.02	-2.31	1.0770568	1.0793165	1.0430964	0
1732751400	1.08137855	0.1	10.21	0.9835064	1.08664725	0.97395135	0
1732665000	0.98122605	-0.026054	-2.59	1.00683795	1.0212015	0.96002145	0
1732578600	1.00728045	0.02	1.54	0.88189647	1.04389585	0.86571828	2530
1732492200	0.99195815	-0.011263	-1.12	1.00764035	1.0185937	0.9710987	0
1732405800	1.00322125	0.02	2.30	0.98257125	1.0323466	0.98026435	0
1732319400	0.9806626	0.02259712	2.36	0.95504656	0.99948655	0.93996616	7
1732233000	0.95806548	0.0842628	9.64	0.87340792	0.9612832	0.86257332	0
1732146600	0.87380268	-0.010392	-1.18	0.88426808	0.8976956	0.86211608	0
1732060200	0.88419424	0.01855493	2.14	0.865104	0.89297268	0.82932969	16
1731973800	0.86563931	0.0393278	4.76	0.88189647	0.9078996	0.82217698	2530
1731887400	0.82631151	-0.015045	-1.79	0.84375347	0.84983287	0.82034778	0
1731801000	0.84135668	-0.047029	-5.29	0.88565043	0.9107223	0.84074336	53
1731714600	0.88838554	0.01071945	1.22	0.88189647	0.89858265	0.86553747	0
1731628200	0.87766609	0.04379719	5.25	0.83302587	0.91068813	0.80051832	11
1731541800	0.8338689	-0.079572	-8.71	0.91189558	0.9241528	0.81493857	13
1731455400	0.91344108	-0.058871	-6.05	0.96981175	0.99412821	0.88624944	20
1731369000	0.9723116	-0.127152	-11.56	1.0981971	1.1121144	0.9505872	257
1731282600	1.09946325	0.02	1.56	1.07537535	1.1199528	1.06751625	0
1731196200	1.0825341	0.11	11.19	0.9743006	1.08921675	0.97413281	9
1731109800	0.97359983	0.12944666	15.33	0.85305195	1.00295328	0.83336968	138
1731023400	0.84415317	0.10618223	14.39	0.73506311	0.84449364	0.73296557	39
1730937000	0.73797094	0.06075424	8.97	0.67699629	0.74360503	0.67673124	48