PhalaPHA

US$ 0.1175

0.0018

(

1.56%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1111

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1175

교환

KRKN

매도

US$ 0.1176

마지막 거래 시간

02:24:21

볼륨(24시간)

$ 2,753,800

마지막 거래 규모

891.92

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.1175

완전히 희석된 시가총액

US$ 117,500,000

창세기 날짜

30/04/2020

일 범위 0.1157-0.1175

52주 범위 0.0824-0.5982

순환 공급량 779,579,847 / 1,000,000,000

77.96%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1177	Binance	885651	/cdn/crypto/logos/exchanges/BINA.png	$ 103,474.59	1741919302	PHA/USDT	https://www.binance.com/en/trade/PHA_USDT	USDT	1	https://www.binance.com/en/trade/PHA_USDT	66.6391555409	최근에
0.117819	HTX	148522.0972	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,423.39	1741919303	PHA/USDT	https://www.huobi.com/en-us/exchange/pha_usdt	USDT	2	https://www.huobi.com/en-us/exchange/pha_usdt	11.1752678386	최근에
0.117612	DigiFinex	130944	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,287.92	1741919273	PHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/PHA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/PHA	9.85263674195	최근에
0.1176	OKX	65440.598722	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,633.03	1741919301	PHA/USDT	https://www.okx.com/trade-spot/PHA-USDT	USDT	4	https://www.okx.com/trade-spot/PHA-USDT	4.92395564045	최근에
0.1175	Kraken	30536.7561214	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,583.24	1741919131	PHA/USD	https://trade.kraken.com/markets/kraken/PHA/USD	USD	5	https://trade.kraken.com/markets/kraken/PHA/USD	2.29768118693	최근에
0.10848	Bitvavo	26316.137943	/cdn/crypto/logos/exchanges/BITV.png	€ 2,831.01	1741919303	PHA/EUR	https://account.bitvavo.com/markets/PHA-EUR	EUR	6	https://account.bitvavo.com/markets/PHA-EUR	1.98010865411	최근에
0.1175	Kucoin	21173.9589	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,462.32	1741918818	PHA/USDT	https://trade.kucoin.com/PHA-USDT	USDT	7	https://trade.kucoin.com/PHA-USDT	1.59319499504	8 분s 전
0.11731	Gate.io	16024.08	/cdn/crypto/logos/exchanges/GATE.png	$ 1,873.30	1741918206	PHA/USDT	https://gate.io/trade/PHA_USDT	USDT	8	https://gate.io/trade/PHA_USDT	1.20570197461	18 분s 전
0.117	LATOKEN	3102.22	/cdn/crypto/logos/exchanges/LATK.png	$ 361.50	1741916092	PHA/USDT	https://exchange.latoken.com/exchange/PHA-USDT	USDT	9	https://exchange.latoken.com/exchange/PHA-USDT	0.233420750501	54 분s 전
1.44E-6	Binance	1299	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.001871	1741918907	PHA/BTC	https://www.binance.com/en/trade/PHA_BTC	BTC	10	https://www.binance.com/en/trade/PHA_BTC	0.0977408291162	7 분s 전
6.162E-5	Kucoin	15.0957	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.000930	1741918818	PHA/ETH	https://trade.kucoin.com/PHA-ETH	ETH	11	https://trade.kucoin.com/PHA-ETH	0.00113584775527	8 분s 전
0.2511	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741910522	PHA/USDT	https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	USDT	12	https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	0	2 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PHA/USDT	https://hitbtc.com/PHA-to-USDT	USDT	13	https://hitbtc.com/PHA-to-USDT	0	-
9.775E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741918867	PHA/ETH	https://www.bibox.com/en/exchange/basic/PHA_ETH	ETH	14	https://www.bibox.com/en/exchange/basic/PHA_ETH	0	7 분s 전
5.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741910538	PHA/BTC	https://www.huobi.com/en-us/exchange/pha_btc	BTC	15	https://www.huobi.com/en-us/exchange/pha_btc	0	2 시간s 전
5.23E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741910529	PHA/BTC	https://www.okx.com/trade-spot/PHA-BTC	BTC	16	https://www.okx.com/trade-spot/PHA-BTC	0	2 시간s 전
6.622E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741910538	PHA/ETH	https://www.huobi.com/en-us/exchange/pha_eth	ETH	17	https://www.huobi.com/en-us/exchange/pha_eth	0	2 시간s 전
0.120112	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741918865	PHA/USDT	https://www.bibox.com/en/exchange/basic/PHA_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/PHA_USDT	0	7 분s 전
1.48E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741910536	PHA/BTC	https://exchange.latoken.com/exchange/PHA-BTC	BTC	19	https://exchange.latoken.com/exchange/PHA-BTC	0	2 시간s 전
7.25E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741918866	PHA/BTC	https://www.bibox.com/en/exchange/basic/PHA_BTC	BTC	20	https://www.bibox.com/en/exchange/basic/PHA_BTC	0	7 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PHA/ETH	https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	ETH	21	https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1303	-0.0128	-9.82348426708	0.1	0.1322	378551.147991	CX
4	0.1689	-0.0514	-30.4322084073	0.1	0.2187	695511.727245	CX
12	0.1247	-0.0072	-5.77385725742	0.1	0.5982	1589918.43748	CX
26	0.1113	0.0062	5.57053009883	0.0913	0.5982	1000007.39341	CX
52	0.2176	-0.1001	-46.0018382353	0.0824	0.5982	737908.599431	CX
156	0.221	-0.1035	-46.8325791855	0.0679	0.5982	512908.777672	CX
260	0	0	0	0	1.41247445	592131.777963	CX

Phala Network guarantees the execution of smart contracts while keeping the data secretly through the PHA native token.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741909800	0.1157	-0.0016	-1.36	0.1173	0.1186	0.1118	92203
1741823400	0.1173	0.0034	2.99	0.1143	0.1185	0.11	119207
1741737000	0.1139	0.0047	4.30	0.1083	0.1158	0.1	273148
1741650600	0.1092	-0.0028	-2.50	0.1113	0.1207	0.1045	756699
1741564200	0.112	-0.0131	-10.47	0.1253	0.1253	0.1098	343211
1741477800	0.1251	0.0032	2.63	0.1232	0.1293	0.1226	69835
1741391400	0.1219	-0.0089	-6.80	0.1303	0.1322	0.1209	995552
1741305000	0.1308	-0.0031	-2.32	0.134	0.137	0.128	195600
1741218600	0.1339	0.0033	2.53	0.1306	0.1361	0.1285	197182
1741132200	0.1306	-0.0046	-3.40	0.1352	0.1352	0.1035	538734
1741045800	0.1352	-0.026	-16.13	0.1606	0.1606	0.1327	992097
1740959400	0.1612	0.0167	11.56	0.1445	0.1622	0.1415	313323
1740873000	0.1445	-0.0092	-5.99	0.1539	0.1539	0.1421	115229
1740786600	0.1537	0.0025	1.65	0.1512	0.1558	0.1408	349730
1740700200	0.1512	0.0031	2.09	0.1475	0.1565	0.1467	233535
1740613800	0.1481	0.0034	2.35	0.1444	0.15	0.141	292355
1740527400	0.1447	0.0034	2.41	0.1406	0.1462	0.1306	496893
1740441000	0.1413	-0.0207	-12.78	0.1624	0.1629	0.1386	656845
1740354600	0.162	-0.0085	-4.99	0.1701	0.1701	0.1593	119820
1740268200	0.1705	0.0084	5.18	0.1616	0.1706	0.1593	230148
1740181800	0.1621	-0.0051	-3.05	0.1672	0.1777	0.1594	468244
1740095400	0.1672	0.0016	0.97	0.1656	0.1679	0.1599	141070
1740009000	0.1656	0.0052	3.24	0.1606	0.1726	0.1603	1186182
1739922600	0.1604	-0.0083	-4.92	0.1688	0.1729	0.1554	2049279
1739836200	0.1687	-0.0071	-4.04	0.1755	0.1802	0.1661	1613891
1739749800	0.1758	-0.0005	-0.28	0.1754	0.1802	0.1703	1900975
1739663400	0.1763	-0.0065	-3.56	0.1833	0.187	0.1699	2122964
1739577000	0.1828	0.0133	7.85	0.1689	0.2187	0.1672	2610363
1739490600	0.1695	-0.0032	-1.85	0.1722	0.1781	0.1628	2007543
1739404200	0.1727	0.0051	3.04	0.1679	0.177	0.156	1846833
1739317800	0.1676	-0.0008	-0.48	0.1691	0.1857	0.1653	2471581
1739231400	0.1684	0.0097	6.11	0.1599	0.1866	0.1537	1930102
1739145000	0.1587	0.0009	0.57	0.1569	0.1632	0.1505	728355
1739058600	0.1578	0.0114	7.79	0.1464	0.1578	0.1464	191015
1738972200	0.1464	-0.0025	-1.68	0.149	0.1649	0.1426	477069
1738885800	0.1489	-0.014	-8.59	0.1631	0.1666	0.1488	379966
1738799400	0.1629	0.0078	5.03	0.1553	0.1795	0.1548	590626
1738713000	0.1551	-0.0118	-7.07	0.1669	0.1684	0.1481	973031
1738626600	0.1669	0.0109	6.99	0.1572	0.1733	0.1147	4717136
1738540200	0.156	-0.0179	-10.29	0.1758	0.1779	0.1467	842294
1738453800	0.1739	-0.0269	-13.40	0.2011	0.2079	0.1719	951636
1738367400	0.2008	0.0008	0.40	0.1994	0.2223	0.1959	917406
1738281000	0.2	0.0046	2.35	0.1937	0.208	0.1903	916333
1738194600	0.1954	0.012	6.54	0.1844	0.2034	0.1817	914749
1738108200	0.1834	-0.0291	-13.69	0.215	0.2174	0.1827	736801
1738021800	0.2125	0.001	0.47	0.1975	0.2189	0.1842	1475837
1737935400	0.2115	-0.0116	-5.20	0.2217	0.232	0.2101	1265537
1737849000	0.2231	-0.0092	-3.96	0.2332	0.2332	0.2178	885813
1737762600	0.2323	-0.0132	-5.38	0.245	0.2564	0.2319	1384257
1737676200	0.2455	-0.0088	-3.46	0.253	0.2564	0.2344	671234
1737589800	0.2543	-0.0199	-7.26	0.2773	0.2773	0.2501	1803518
1737503400	0.2742	-0.0043	-1.54	0.2779	0.3102	0.2531	619405
1737417000	0.2785	0	0.00	0.1975	0.3019	0.1842	902723
1737330600	0.2785	-0.0912	-24.67	0.3689	0.3774	0.2535	2024781
1737244200	0.3697	-0.014	-3.65	0.3797	0.3942	0.3117	320160
1737157800	0.3837	-0.0219	-5.40	0.4104	0.4167	0.3769	324532
1737071400	0.4056	0.0571	16.38	0.3523	0.54	0.3439	1722838
1736985000	0.3485	0.061	21.22	0.2867	0.357	0.2672	1126664
1736898600	0.2875	0.009	3.23	0.2771	0.289	0.2674	197184
1736812200	0.2785	-0.0171	-5.78	0.2965	0.2987	0.25	817427
1736725800	0.2956	-0.0454	-13.31	0.3407	0.3462	0.2867	272842
1736639400	0.341	-0.0057	-1.64	0.344	0.365	0.3374	189805
1736553000	0.3467	0.044	14.54	0.3029	0.3612	0.2995	1726275
1736466600	0.3027	-0.0186	-5.79	0.3213	0.3223	0.2897	776593
1736380200	0.3213	0.0061	1.94	0.3121	0.3626	0.3099	1443174
1736293800	0.3152	-0.05	-13.69	0.3655	0.3668	0.25	1944836
1736207400	0.3652	0.0104	2.93	0.3566	0.3789	0.3521	679033
1736121000	0.3548	0.0036	1.03	0.3507	0.385	0.3413	2634802
1736034600	0.3512	0.0038	1.09	0.3484	0.3959	0.2999	3423304
1735948200	0.3474	0.0072	2.12	0.3379	0.3581	0.3146	1439086
1735861800	0.3402	-0.0238	-6.54	0.3601	0.3962	0.3338	1942060
1735775400	0.364	-0.0278	-7.10	0.3936	0.4292	0.3495	1725583
1735689000	0.3918	-0.0195	-4.74	0.4092	0.4446	0.3558	3139207
1735602600	0.4113	-0.0751	-15.44	0.4892	0.5876	0.4	3781397
1735516200	0.4864	0.0414	9.30	0.4431	0.5387	0.4137	6953880
1735429800	0.445	-0.0341	-7.12	0.5015	0.5982	0.4015	10221213
1735343400	0.4791	0.2366	97.57	0.243	0.5535	0.2359	12485231
1735257000	0.2425	-0.031	-11.33	0.2819	0.317	0.229	4782206
1735170600	0.2735	0.072	35.73	0.2018	0.2994	0.1956	6886564
1735084200	0.2015	0.0729	56.69	0.1286	0.2334	0.1272	7346154
1734997800	0.1286	0.0119	10.20	0.116	0.129	0.115	1236795
1734911400	0.1167	-0.0012	-1.02	0.1179	0.1254	0.115	345829
1734825000	0.1179	-0.0078	-6.21	0.1257	0.1318	0.1166	866667
1734738600	0.1257	0.001	0.80	0.1247	0.1293	0.1106	701872
1734652200	0.1247	-0.0153	-10.93	0.1386	0.1421	0.1202	575693
1734565800	0.14	-0.0119	-7.83	0.1519	0.1546	0.139	358587
1734479400	0.1519	-0.0123	-7.49	0.163	0.1643	0.1516	376094
1734393000	0.1642	-0.0037	-2.20	0.1684	0.1728	0.1586	777784
1734306600	0.1679	0.006	3.71	0.1619	0.1698	0.1579	290808
1734220200	0.1619	-0.0121	-6.95	0.174	0.175	0.1602	148756