Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Phala | PHAUST | 암호화폐 | 81,302,393 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002154 | 1.72% | 0.1273 | 0.1266 | 0.1279 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.125212 | 0.130 | 0.1247 | 0.125146 | 0.078 - 0.380 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 05:44:09 | 41.54 | 0.3129 | UST |
PHAUST Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.136 | 0.139 | 0.1109 | 15,095,666.50 | -0.0087 | -6.40% |
| 1개월 | 0.1914 | 0.2278 | 0.1109 | 16,608,401.23 | -0.0641 | -33.49% |
| 3개월 | 0.233105 | 0.290 | 0.1109 | 19,791,542.13 | -0.105805 | -45.39% |
| 6개월 | 0.119918 | 0.380 | 0.0969 | 28,267,498.75 | 0.007382 | 6.16% |
| 1년 | 0.100539 | 0.380 | 0.078 | 24,918,815.74 | 0.026761 | 26.62% |
| 3년 | 0.683567 | 1.25 | 0.031452 | 21,697,072.35 | -0.556267 | -81.38% |
| 5년 | 0.6236 | 1.42 | 0.031452 | 19,764,580.84 | -0.4963 | -79.59% |
PHAUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 6월(6) 2024 | 0.125212 | -0.005373 | -4.11% | 0.1307 | 0.1367 | 0.1241 | 13,901,336.00 |
| 28 6월(6) 2024 | 0.130585 | 0.006196 | 4.98% | 0.124416 | 0.139 | 0.1206 | 23,258,791.00 |
| 27 6월(6) 2024 | 0.124389 | -0.000011 | -0.01% | 0.123911 | 0.1265 | 0.1209 | 7,666,471.00 |
| 26 6월(6) 2024 | 0.1244 | 0.003284 | 2.71% | 0.1212 | 0.1291 | 0.1189 | 12,308,994.00 |
| 25 6월(6) 2024 | 0.121116 | 0.002616 | 2.21% | 0.1187 | 0.1253 | 0.1109 | 19,169,763.00 |
| 24 6월(6) 2024 | 0.1185 | -0.0087 | -6.84% | 0.1271 | 0.130 | 0.118 | 14,318,923.00 |
| 23 6월(6) 2024 | 0.1272 | -0.009059 | -6.65% | 0.136 | 0.136713 | 0.1269 | 15,045,383.00 |
| 22 6월(6) 2024 | 0.136259 | -0.003421 | -2.45% | 0.1395 | 0.1419 | 0.1335 | 12,353,612.00 |
| 21 6월(6) 2024 | 0.13968 | 0.00538 | 4.01% | 0.134012 | 0.1453 | 0.1335 | 14,969,934.00 |
| 20 6월(6) 2024 | 0.1343 | -0.0009 | -0.67% | 0.13548 | 0.1397 | 0.1334 | 12,184,468.00 |
| 19 6월(6) 2024 | 0.1352 | -0.013241 | -8.92% | 0.1488 | 0.1492 | 0.1286 | 18,639,090.00 |
| 18 6월(6) 2024 | 0.148441 | -0.01285 | -7.97% | 0.1619 | 0.1625 | 0.1423 | 13,699,523.00 |
| 17 6월(6) 2024 | 0.161291 | 0.00282 | 1.78% | 0.158585 | 0.1635 | 0.1552 | 7,451,406.00 |
| 16 6월(6) 2024 | 0.158471 | 0.001514 | 0.96% | 0.1567 | 0.163915 | 0.1561 | 7,571,723.00 |
| 15 6월(6) 2024 | 0.156957 | -0.005087 | -3.14% | 0.162 | 0.1701 | 0.152 | 13,287,329.00 |
| 14 6월(6) 2024 | 0.162044 | -0.009672 | -5.63% | 0.1713 | 0.173684 | 0.1586 | 21,441,500.00 |
| 13 6월(6) 2024 | 0.171716 | 0.002311 | 1.36% | 0.1702 | 0.1828 | 0.1662 | 14,136,361.00 |
| 12 6월(6) 2024 | 0.169405 | -0.007999 | -4.51% | 0.177408 | 0.1782 | 0.165664 | 14,135,820.00 |
| 11 6월(6) 2024 | 0.177404 | -0.010403 | -5.54% | 0.187613 | 0.1885 | 0.1748 | 15,378,663.00 |
| 10 6월(6) 2024 | 0.187807 | 0.004407 | 2.40% | 0.1834 | 0.190 | 0.1778 | 7,464,249.00 |
| 09 6월(6) 2024 | 0.1834 | -0.010498 | -5.41% | 0.193801 | 0.1979 | 0.18285 | 13,685,840.00 |
| 08 6월(6) 2024 | 0.193898 | -0.021181 | -9.85% | 0.216822 | 0.2229 | 0.1892 | 32,314,912.00 |
| 07 6월(6) 2024 | 0.215079 | 0.023161 | 12.07% | 0.192794 | 0.2278 | 0.1917 | 73,308,587.00 |
| 06 6월(6) 2024 | 0.191918 | 0.0021 | 1.11% | 0.189791 | 0.1949 | 0.1883 | 18,439,988.00 |
| 05 6월(6) 2024 | 0.189818 | 0.005333 | 2.89% | 0.1848 | 0.1912 | 0.1822 | 12,849,720.00 |
| 04 6월(6) 2024 | 0.184485 | 0.000722 | 0.39% | 0.1835 | 0.1888 | 0.1807 | 11,901,141.00 |
| 03 6월(6) 2024 | 0.183763 | -0.007148 | -3.74% | 0.19104 | 0.192455 | 0.182 | 12,743,995.00 |
| 02 6월(6) 2024 | 0.190911 | -0.000608 | -0.32% | 0.1914 | 0.192 | 0.1831 | 11,407,698.00 |
| 01 6월(6) 2024 | 0.191519 | 0.006019 | 3.24% | 0.1862 | 0.1974 | 0.1814 | 23,749,901.00 |
| 31 5월(5) 2024 | 0.1855 | -0.0046 | -2.42% | 0.1903 | 0.195 | 0.181741 | 15,351,804.00 |
| 30 5월(5) 2024 | 0.1901 | 0.001164 | 0.62% | 0.18849 | 0.1936 | 0.18711 | 10,287,705.00 |
