PhalaPHA

US$ 0.1666

-0.0025

(

-1.48%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 1127

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1659

교환

KRKN

매도

US$ 0.1662

마지막 거래 시간

20:15:35

볼륨(24시간)

$ 9,712,801

마지막 거래 규모

1,000.00

볼륨/시가총액(24시간)

0.08%

거래 가격

US$ 0.1666

완전히 희석된 시가총액

US$ 166,600,000

창세기 날짜

30/04/2020

일 범위 0.1653-0.1857

52주 범위 0.0824-0.5982

순환 공급량 753,974,465 / 1,000,000,000

75.4%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1657	Binance	34813466	/cdn/crypto/logos/exchanges/BINA.png	$ 6,085,166.07	1739305160	PHA/USDT	https://www.binance.com/en/trade/PHA_USDT	USDT	1	https://www.binance.com/en/trade/PHA_USDT	77.3943265505	최근에
0.1656	OKX	2389531.65442	/cdn/crypto/logos/exchanges/OKEX.png	$ 419,569.04	1739305153	PHA/USDT	https://www.okx.com/trade-spot/PHA-USDT	USDT	2	https://www.okx.com/trade-spot/PHA-USDT	5.31220284602	최근에
0.1666	Kraken	2067159.05177	/cdn/crypto/logos/exchanges/KRKN.png	US$ 360,513.20	1739304963	PHA/USD	https://trade.kraken.com/markets/kraken/PHA/USD	USD	3	https://trade.kraken.com/markets/kraken/PHA/USD	4.59553158781	최근에
0.165784	DigiFinex	1894709	/cdn/crypto/logos/exchanges/DGFX.png	$ 331,376.83	1739305078	PHA/USDT	https://www.digifinex.com/en-ww/trade/USDT/PHA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PHA	4.21215535001	최근에
0.16001	Bitvavo	1656147.95621	/cdn/crypto/logos/exchanges/BITV.png	€ 284,556.49	1739305164	PHA/EUR	https://account.bitvavo.com/markets/PHA-EUR	EUR	5	https://account.bitvavo.com/markets/PHA-EUR	3.68180679679	최근에
0.1661	Kucoin	857256.8671	/cdn/crypto/logos/exchanges/KUCN.png	$ 151,139.46	1739304922	PHA/USDT	https://trade.kucoin.com/PHA-USDT	USDT	6	https://trade.kucoin.com/PHA-USDT	1.90578030668	최근에
0.16566	Gate.io	643364.7	/cdn/crypto/logos/exchanges/GATE.png	$ 114,390.81	1739304263	PHA/USDT	https://gate.io/trade/PHA_USDT	USDT	7	https://gate.io/trade/PHA_USDT	1.43027349483	15 분s 전
1.75E-6	Binance	455844	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.816917	1739305136	PHA/BTC	https://www.binance.com/en/trade/PHA_BTC	BTC	8	https://www.binance.com/en/trade/PHA_BTC	1.01339347803	최근에
0.1662	LATOKEN	157073.58	/cdn/crypto/logos/exchanges/LATK.png	$ 27,500.20	1739304857	PHA/USDT	https://exchange.latoken.com/exchange/PHA-USDT	USDT	9	https://exchange.latoken.com/exchange/PHA-USDT	0.349192578038	5 분s 전
1.74E-6	LATOKEN	33845.82	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.060588	1739304341	PHA/BTC	https://exchange.latoken.com/exchange/PHA-BTC	BTC	10	https://exchange.latoken.com/exchange/PHA-BTC	0.0752431385444	14 분s 전
0.168511	HTX	11346.0732	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,000.59	1739298989	PHA/USDT	https://www.huobi.com/en-us/exchange/pha_usdt	USDT	11	https://www.huobi.com/en-us/exchange/pha_usdt	0.0252236216384	2 시간s 전
6.369E-5	Kucoin	2190.7332	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.144246	1739304922	PHA/ETH	https://trade.kucoin.com/PHA-ETH	ETH	12	https://trade.kucoin.com/PHA-ETH	0.00487025108807	최근에
0.2511	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1739232122	PHA/USDT	https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	USDT	13	https://info.uniswap.org/#/tokens/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	0	20 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PHA/USDT	https://hitbtc.com/PHA-to-USDT	USDT	14	https://hitbtc.com/PHA-to-USDT	0	-
9.775E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739304570	PHA/ETH	https://www.bibox.com/en/exchange/basic/PHA_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/PHA_ETH	0	10 분s 전
5.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739232132	PHA/BTC	https://www.huobi.com/en-us/exchange/pha_btc	BTC	16	https://www.huobi.com/en-us/exchange/pha_btc	0	20 시간s 전
5.23E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739232130	PHA/BTC	https://www.okx.com/trade-spot/PHA-BTC	BTC	17	https://www.okx.com/trade-spot/PHA-BTC	0	20 시간s 전
6.622E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739232132	PHA/ETH	https://www.huobi.com/en-us/exchange/pha_eth	ETH	18	https://www.huobi.com/en-us/exchange/pha_eth	0	20 시간s 전
0.120112	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739304568	PHA/USDT	https://www.bibox.com/en/exchange/basic/PHA_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/PHA_USDT	0	10 분s 전
7.25E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739304569	PHA/BTC	https://www.bibox.com/en/exchange/basic/PHA_BTC	BTC	20	https://www.bibox.com/en/exchange/basic/PHA_BTC	0	10 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PHA/ETH	https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	ETH	21	https://v2.info.uniswap.org/token/0x6c5ba91642f10282b576d91922ae6448c9d52f4e	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1669	-0.0003	-0.179748352307	0.1426	0.1866	752881.080178	CX
4	0.2771	-0.1105	-39.8773006135	0.1147	0.54	1071107.69315	CX
12	0.1328	0.0338	25.4518072289	0.1106	0.5982	1546231.93116	CX
26	0.1018	0.0648	63.6542239686	0.0826	0.5982	891950.756469	CX
52	0.1066	0.06	56.2851782364	0.0824	0.5982	735451.110728	CX
156	0.281	-0.1144	-40.7117437722	0.0679	0.5982	502525.665971	CX
260	0	0	0	0	1.41247445	587247.131769	CX

Phala Network guarantees the execution of smart contracts while keeping the data secretly through the PHA native token.

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

Intract is building the largest User Data Network of Web3 users in 2025

Singapore, Singapore, February 11th, 2025, ChainwireIn the current digital era, where AI and data-driven personalization are becoming essential...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739231400	0.1684	0.0097	6.11	0.1599	0.1866	0.1537	1930102
1739145000	0.1587	0.0009	0.57	0.1569	0.1632	0.1505	728355
1739058600	0.1578	0.0114	7.79	0.1464	0.1578	0.1464	191015
1738972200	0.1464	-0.0025	-1.68	0.149	0.1649	0.1426	477069
1738885800	0.1489	-0.014	-8.59	0.1631	0.1666	0.1488	379966
1738799400	0.1629	0.0078	5.03	0.1553	0.1795	0.1548	590626
1738713000	0.1551	-0.0118	-7.07	0.1669	0.1684	0.1481	973031
1738626600	0.1669	0.0109	6.99	0.1572	0.1733	0.1147	4717136
1738540200	0.156	-0.0179	-10.29	0.1758	0.1779	0.1467	842294
1738453800	0.1739	-0.0269	-13.40	0.2011	0.2079	0.1719	951636
1738367400	0.2008	0.0008	0.40	0.1994	0.2223	0.1959	917406
1738281000	0.2	0.0046	2.35	0.1937	0.208	0.1903	916333
1738194600	0.1954	0.012	6.54	0.1844	0.2034	0.1817	914749
1738108200	0.1834	-0.0291	-13.69	0.215	0.2174	0.1827	736801
1738021800	0.2125	0.001	0.47	0.1975	0.2189	0.1842	1475837
1737935400	0.2115	-0.0116	-5.20	0.2217	0.232	0.2101	1265537
1737849000	0.2231	-0.0092	-3.96	0.2332	0.2332	0.2178	885813
1737762600	0.2323	-0.0132	-5.38	0.245	0.2564	0.2319	1384257
1737676200	0.2455	-0.0088	-3.46	0.253	0.2564	0.2344	671234
1737589800	0.2543	-0.0199	-7.26	0.2773	0.2773	0.2501	1803518
1737503400	0.2742	-0.0043	-1.54	0.2779	0.3102	0.2531	619405
1737417000	0.2785	0	0.00	0.1975	0.3019	0.1842	902723
1737330600	0.2785	-0.0912	-24.67	0.3689	0.3774	0.2535	2024781
1737244200	0.3697	-0.014	-3.65	0.3797	0.3942	0.3117	320160
1737157800	0.3837	-0.0219	-5.40	0.4104	0.4167	0.3769	324532
1737071400	0.4056	0.0571	16.38	0.3523	0.54	0.3439	1722838
1736985000	0.3485	0.061	21.22	0.2867	0.357	0.2672	1126664
1736898600	0.2875	0.009	3.23	0.2771	0.289	0.2674	197184
1736812200	0.2785	-0.0171	-5.78	0.2965	0.2987	0.25	817427
1736725800	0.2956	-0.0454	-13.31	0.3407	0.3462	0.2867	272842
1736639400	0.341	-0.0057	-1.64	0.344	0.365	0.3374	189805
1736553000	0.3467	0.044	14.54	0.3029	0.3612	0.2995	1726275
1736466600	0.3027	-0.0186	-5.79	0.3213	0.3223	0.2897	776593
1736380200	0.3213	0.0061	1.94	0.3121	0.3626	0.3099	1443174
1736293800	0.3152	-0.05	-13.69	0.3655	0.3668	0.25	1944836
1736207400	0.3652	0.0104	2.93	0.3566	0.3789	0.3521	679033
1736121000	0.3548	0.0036	1.03	0.3507	0.385	0.3413	2634802
1736034600	0.3512	0.0038	1.09	0.3484	0.3959	0.2999	3423304
1735948200	0.3474	0.0072	2.12	0.3379	0.3581	0.3146	1439086
1735861800	0.3402	-0.0238	-6.54	0.3601	0.3962	0.3338	1942060
1735775400	0.364	-0.0278	-7.10	0.3936	0.4292	0.3495	1725583
1735689000	0.3918	-0.0195	-4.74	0.4092	0.4446	0.3558	3139207
1735602600	0.4113	-0.0751	-15.44	0.4892	0.5876	0.4	3781397
1735516200	0.4864	0.0414	9.30	0.4431	0.5387	0.4137	6953880
1735429800	0.445	-0.0341	-7.12	0.5015	0.5982	0.4015	10221213
1735343400	0.4791	0.2366	97.57	0.243	0.5535	0.2359	12485231
1735257000	0.2425	-0.031	-11.33	0.2819	0.317	0.229	4782206
1735170600	0.2735	0.072	35.73	0.2018	0.2994	0.1956	6886564
1735084200	0.2015	0.0729	56.69	0.1286	0.2334	0.1272	7346154
1734997800	0.1286	0.0119	10.20	0.116	0.129	0.115	1236795
1734911400	0.1167	-0.0012	-1.02	0.1179	0.1254	0.115	345829
1734825000	0.1179	-0.0078	-6.21	0.1257	0.1318	0.1166	866667
1734738600	0.1257	0.001	0.80	0.1247	0.1293	0.1106	701872
1734652200	0.1247	-0.0153	-10.93	0.1386	0.1421	0.1202	575693
1734565800	0.14	-0.0119	-7.83	0.1519	0.1546	0.139	358587
1734479400	0.1519	-0.0123	-7.49	0.163	0.1643	0.1516	376094
1734393000	0.1642	-0.0037	-2.20	0.1684	0.1728	0.1586	777784
1734306600	0.1679	0.006	3.71	0.1619	0.1698	0.1579	290808
1734220200	0.1619	-0.0121	-6.95	0.174	0.175	0.1602	148756
1734133800	0.174	-0.0032	-1.81	0.1778	0.1793	0.1685	390247
1734047400	0.1772	0.0072	4.24	0.1704	0.1815	0.169	339462
1733961000	0.17	0.0113	7.12	0.1587	0.1754	0.1556	349413
1733874600	0.1587	-0.0092	-5.48	0.1679	0.1728	0.1507	964001
1733788200	0.1679	-0.0293	-14.86	0.1975	0.1979	0.1511	1329025
1733701800	0.1972	0.0136	7.41	0.1845	0.1978	0.1804	373455
1733615400	0.1836	-0.0066	-3.47	0.1911	0.1918	0.1832	332391
1733529000	0.1902	0.0114	6.38	0.179	0.1938	0.1778	820715
1733442600	0.1788	-0.0028	-1.54	0.1816	0.1924	0.165	1510835
1733356200	0.1816	0	0.00	0.1815	0.193	0.1779	614821
1733269800	0.1816	0.0113	6.64	0.1703	0.1832	0.158	983833
1733183400	0.1703	0.0027	1.61	0.1676	0.1728	0.1562	1250569
1733097000	0.1676	-0.0085	-4.83	0.1761	0.1761	0.1656	457451
1733010600	0.1761	0.0083	4.95	0.1678	0.1799	0.1661	369690
1732924200	0.1678	0.0082	5.14	0.1624	0.1721	0.158	813031
1732837800	0.1596	0.0001	0.06	0.1571	0.1645	0.1514	670229
1732751400	0.1595	0.0147	10.15	0.1441	0.1606	0.1427	1415863
1732665000	0.1448	0.0071	5.16	0.1377	0.1452	0.1347	844459
1732578600	0.1377	-0.0048	-3.37	0.1424	0.1488	0.136	921153
1732492200	0.1425	-0.0008	-0.56	0.1465	0.153	0.1309	894795
1732405800	0.1433	0.0133	10.23	0.13	0.1489	0.1241	1070507
1732319400	0.13	0.0057	4.59	0.1243	0.1332	0.1232	699137
1732233000	0.1243	0.0048	4.02	0.1195	0.1256	0.1165	776800
1732146600	0.1195	-0.006	-4.78	0.1256	0.1275	0.1167	601942
1732060200	0.1255	-0.0072	-5.43	0.1328	0.1328	0.1228	809059
1731973800	0.1327	0.0129	10.77	0.1208	0.1354	0.1167	839957
1731887400	0.1198	0.0018	1.53	0.118	0.156	0.1133	2423717
1731801000	0.118	0.007	6.31	0.111	0.1203	0.111	760281
1731714600	0.111	0.0026	2.40	0.1084	0.1133	0.1058	406650
1731628200	0.1084	0.0012	1.12	0.1072	0.1152	0.1046	315563
1731541800	0.1072	-0.007	-6.13	0.1142	0.1155	0.1039	400873
1731455400	0.1142	-0.0061	-5.07	0.1206	0.1233	0.1107	523516
1731369000	0.1203	0.0039	3.35	0.1145	0.1216	0.1145	346523
1731282600	0.1164	0.0058	5.24	0.1106	0.12	0.1093	356283
1731196200	0.1106	0.0004	0.36	0.1101	0.1134	0.1073	117860