| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| 25 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1738800121 | PFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/PFI | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/PFI | 0 | 17 시간s 전 |
| 0.02999 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1738800121 | PFI/ETH | https://www.digifinex.com/en-ww/trade/ETH/PFI | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/PFI | 0 | 17 시간s 전 |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | PFI/ETH | https://v2.info.uniswap.org/token/0x7b69d465c0f9fb22affae56aa86149973e9b0966 | ETH | 3 | https://v2.info.uniswap.org/token/0x7b69d465c0f9fb22affae56aa86149973e9b0966 | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 93.2736984 | -11.9609117 | -12.823456028 | 0.35187928 | 103.0654334 | 0 | CX |
| 4 | 99.6525714 | -18.3397847 | -18.4037245024 | 0.35187928 | 105.7312445 | 0 | CX |
| 12 | 95.7181833 | -14.4053966 | -15.0498015146 | 0.35187928 | 123.10895 | 0 | CX |
| 26 | 72.6519746 | 8.6608121 | 11.9209589935 | 0.35187928 | 123.10895 | 0 | CX |
| 52 | 68.8804322 | 12.4323545 | 18.0491818981 | 0.33422537 | 123.10895 | 0 | CX |
| 156 | 15.69308493 | 65.61970177 | 418.144055568 | 0.14136346 | 123.10895 | 0.0009864 | CX |
| 260 | 77.5659093 | 3.7468774 | 4.83057239168 | 0.14136346 | 820.5625842 | 680.61800756 | CX |
Protocol Finance aims to build several decentralized financial applications and develop these products into full fledged project thereby increasing the value of the Protocol Finance ecosystem.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1738799400 | 83.5815302 | 1.98 | 2.42 | 81.8211172 | 84.6560719 | 81.3925601 | 0 |
| 1738713000 | 81.6036897 | -4.82 | -5.58 | 86.4749654 | 86.6815965 | 79.077632 | 0 |
| 1738626600 | 86.4278811 | 1.1 | 1.29 | 100.0400422 | 100.7505053 | 0.35187928 | 0 |
| 1738540200 | 85.3242491 | -8.45 | -9.01 | 93.6281802 | 94.7824953 | 82.7217169 | 0 |
| 1738453800 | 93.7763308 | -4.83 | -4.90 | 98.9903922 | 99.8010219 | 93.0784635 | 0 |
| 1738367400 | 98.6104189 | 1.06 | 1.09 | 97.5451741 | 103.0654334 | 96.402855 | 0 |
| 1738281000 | 97.5472734 | 4.03 | 4.31 | 93.2736984 | 98.4538711 | 92.756071 | 0 |
| 1738194600 | 93.5190166 | 1.42 | 1.54 | 92.6828954 | 94.9780301 | 91.8107862 | 0 |
| 1738108200 | 92.1010894 | -2.88 | -3.03 | 95.9703992 | 96.5962905 | 91.2214827 | 0 |
| 1738021800 | 94.9825286 | -2.09 | -2.16 | 100.0400422 | 100.7505053 | 91.0487403 | 0 |
| 1737935400 | 97.0773301 | -2.58 | -2.59 | 99.3754638 | 100.7541041 | 97.0773301 | 0 |
| 1737849000 | 99.6573698 | 0.33 | 0.33 | 99.2779963 | 100.4449072 | 98.175264 | 0 |
| 1737762600 | 99.3265801 | -0.56 | -0.56 | 100.1093191 | 102.4533375 | 98.2754306 | 0 |
| 1737676200 | 99.8831945 | 2.57 | 2.65 | 97.2779632 | 100.3150505 | 95.7178834 | 0 |
| 1737589800 | 97.3082531 | -2.31 | -2.32 | 99.9455737 | 100.9205486 | 96.8925917 | 0 |
| 1737503400 | 99.6189826 | 1.84 | 1.88 | 98.0058205 | 100.8809618 | 96.1323452 | 0 |
| 1737417000 | 97.7760971 | 1.09 | 1.13 | 100.0400422 | 102.7634341 | 96.8937913 | 0 |
| 1737330600 | 96.6862605 | -2.61 | -2.62 | 98.8806288 | 103.2609682 | 93.8495064 | 0 |
| 1737244200 | 99.2920916 | -5.08 | -4.87 | 104.2590354 | 104.8165495 | 96.9438746 | 0 |
| 1737157800 | 104.3702983 | 5.35 | 5.41 | 99.1670333 | 105.7312445 | 99.1670333 | 0 |
| 1737071400 | 99.0173832 | -4.17 | -4.04 | 103.3173494 | 103.6142504 | 97.9788295 | 0 |
| 1736985000 | 103.1886923 | 6.46 | 6.68 | 96.6346777 | 104.1963563 | 95.5589364 | 0 |
| 1736898600 | 96.7312455 | 2.88 | 3.07 | 94.0054544 | 97.5277799 | 93.7964241 | 0 |
| 1736812200 | 93.8516057 | -3.99 | -4.08 | 100.0400422 | 100.7505053 | 88.3706333 | 0 |
| 1736725800 | 97.842375 | -0.76 | -0.77 | 98.4322783 | 98.8614352 | 96.7729316 | 0 |
| 1736639400 | 98.6053206 | 0.46 | 0.46 | 97.9518385 | 99.4744308 | 96.6493728 | 0 |
| 1736553000 | 98.1500724 | 1.8 | 1.87 | 100.0400422 | 100.7505053 | 95.9700993 | 0 |
| 1736466600 | 96.3506724 | -3.51 | -3.52 | 99.6525714 | 100.6086526 | 95.0056209 | 0 |
| 1736380200 | 99.8643008 | -1.42 | -1.40 | 101.3967898 | 102.3387757 | 96.3563705 | 0 |
| 1736293800 | 101.2801287 | -9.27 | -8.39 | 110.6418071 | 110.9833932 | 100.7166166 | 0 |
| 1736207400 | 110.5512373 | 1.4 | 1.28 | 100.0400422 | 111.9748626 | 99.3226814 | 0 |
| 1736121000 | 109.1519039 | -0.53 | -0.48 | 109.6293447 | 110.0372087 | 108.0026871 | 0 |
| 1736034600 | 109.6818272 | 1.57 | 1.45 | 108.1658327 | 110.0519038 | 107.2103513 | 0 |
| 1735948200 | 108.1142499 | 4.75 | 4.60 | 103.5176826 | 108.7866257 | 102.7433408 | 0 |
| 1735861800 | 103.3629342 | 2.87 | 2.86 | 100.0400422 | 104.6872926 | 99.3226814 | 0 |
| 1735775400 | 100.4919915 | 0.54 | 0.54 | 100.0400422 | 100.9658335 | 99.3226814 | 0 |
| 1735689000 | 99.9533711 | -0.61 | -0.61 | 100.6500388 | 103.2339772 | 99.3652672 | 0 |
| 1735602600 | 100.5633677 | -0.05 | -0.05 | 102.4950236 | 102.988659 | 98.9732979 | 0 |
| 1735516200 | 100.6149505 | -1.21 | -1.18 | 101.8106518 | 102.1402419 | 99.6633678 | 0 |
| 1735429800 | 101.8205485 | 2.09 | 2.10 | 99.8505054 | 102.1180493 | 99.6813618 | 0 |
| 1735343400 | 99.7263468 | -0.14 | -0.14 | 99.9005887 | 102.8818946 | 99.1208487 | 0 |
| 1735257000 | 99.863701 | -4.86 | -4.64 | 105.1512379 | 105.2870926 | 99.0467734 | 0 |
| 1735170600 | 104.7271793 | -0.04 | -0.04 | 104.5682323 | 106.1852931 | 103.2303784 | 0 |
| 1735084200 | 104.7718644 | 2.33 | 2.27 | 102.4221479 | 105.9507713 | 100.7211151 | 0 |
| 1734997800 | 102.4422412 | 4.28 | 4.36 | 102.4950236 | 103.5530708 | 98.0430081 | 0 |
| 1734911400 | 98.1596692 | -1.84 | -1.84 | 100.4392091 | 101.7386758 | 97.3976233 | 0 |
| 1734825000 | 99.9959569 | -3.95 | -3.80 | 104.176263 | 106.5598682 | 98.754071 | 0 |
| 1734738600 | 103.9459398 | 0.77 | 0.75 | 102.4950236 | 104.6426075 | 93.4344448 | 0 |
| 1734652200 | 103.1754967 | -5.56 | -5.12 | 108.5290116 | 111.4449393 | 100.0328446 | 0 |
| 1734565800 | 108.7380419 | -7.62 | -6.55 | 116.5903236 | 117.0458717 | 108.6465724 | 0 |
| 1734479400 | 116.3564016 | -3.5 | -2.92 | 119.2393403 | 121.1907896 | 115.4582011 | 0 |
| 1734393000 | 119.8586338 | 1.31 | 1.11 | 93.3774638 | 123.10895 | 91.0382438 | 0 |
| 1734306600 | 118.547471 | 2.62 | 2.26 | 116.1215799 | 118.547471 | 115.0221465 | 0 |
| 1734220200 | 115.9272447 | -1.11 | -0.95 | 117.269897 | 118.25057 | 114.7264451 | 0 |
| 1734133800 | 117.0371746 | 0.74 | 0.64 | 116.5690307 | 118.8695636 | 115.6387409 | 0 |
| 1734047400 | 116.2976212 | 1.3 | 1.13 | 114.9759619 | 119.5080507 | 114.0153822 | 0 |
| 1733961000 | 114.993656 | 6.45 | 5.94 | 109.0487383 | 115.4842924 | 106.9080521 | 0 |
| 1733874600 | 108.5485051 | -2.72 | -2.45 | 110.915016 | 113.2341427 | 105.5276124 | 0 |
| 1733788200 | 111.2730966 | -8.48 | -7.08 | 93.3774638 | 118.1764947 | 91.0382438 | 0 |
| 1733701800 | 119.7563679 | -0.43 | -0.36 | 120.0664645 | 120.3513695 | 118.0109499 | 0 |
| 1733615400 | 120.187924 | -0.27 | -0.23 | 120.0814595 | 120.6698633 | 119.3458048 | 0 |
| 1733529000 | 120.4611329 | 6.77 | 5.96 | 113.647105 | 122.71908 | 113.5994209 | 0 |
| 1733442600 | 113.6863919 | -1.3 | -1.13 | 114.9564684 | 118.541473 | 112.1811938 | 0 |
| 1733356200 | 114.9867583 | 6.36 | 5.86 | 108.5838933 | 116.8521363 | 108.5838933 | 0 |
| 1733269800 | 108.6225804 | -0.53 | -0.48 | 109.076629 | 110.0743963 | 105.5743968 | 0 |
| 1733183400 | 109.151604 | -2.19 | -1.97 | 111.2536031 | 112.7357089 | 107.181261 | 0 |
| 1733097000 | 111.3420736 | 0.24 | 0.22 | 111.4206474 | 112.2954557 | 109.8536699 | 0 |
| 1733010600 | 111.0997544 | 3.29 | 3.05 | 107.5633336 | 111.9760622 | 107.2496382 | 0 |
| 1732924200 | 107.8146498 | 0.42 | 0.39 | 107.4058861 | 109.4149162 | 106.1693984 | 0 |
| 1732837800 | 107.3932903 | -2.54 | -2.31 | 109.4946896 | 109.724413 | 106.0422408 | 0 |
| 1732751400 | 109.9340431 | 10.18 | 10.21 | 99.9842608 | 110.4696645 | 99.0128847 | 0 |
| 1732665000 | 99.7524381 | -2.65 | -2.59 | 102.3561699 | 103.816383 | 97.5967569 | 0 |
| 1732578600 | 102.4011549 | 1.56 | 1.54 | 93.3774638 | 106.1235137 | 91.0382438 | 0 |
| 1732492200 | 100.8434743 | -1.15 | -1.12 | 102.4377427 | 103.5512714 | 98.7228814 | 0 |
| 1732405800 | 101.9884925 | 2.29 | 2.30 | 99.8891925 | 104.9494052 | 99.6546707 | 0 |
| 1732319400 | 99.6951572 | -1.48 | -1.46 | 100.8515716 | 102.8471062 | 98.0652007 | 0 |
| 1732233000 | 101.1703653 | 8.9 | 9.64 | 92.2306462 | 101.510152 | 91.0865277 | 0 |
| 1732146600 | 92.2723323 | -1.1 | -1.18 | 93.3774638 | 94.795391 | 91.0382438 | 0 |
| 1732060200 | 93.3696664 | -3.14 | -3.25 | 96.44784 | 96.44784 | 92.2315459 | 0 |
| 1731973800 | 96.5075201 | 4.38 | 4.76 | 101.684094 | 103.7926909 | 0.4434308 | 0 |
| 1731887400 | 92.1229821 | -1.68 | -1.79 | 94.0675337 | 94.7453077 | 91.4581038 | 0 |
| 1731801000 | 93.8003228 | 0.97 | 1.04 | 92.5458411 | 96.510819 | 92.1991567 | 0 |
| 1731714600 | 92.8316458 | 1.12 | 1.22 | 92.1535719 | 93.8971905 | 90.4441419 | 0 |
| 1731628200 | 91.7115193 | -4.1 | -4.28 | 95.7181833 | 97.2398759 | 91.0988236 | 0 |
| 1731541800 | 95.815051 | -1.67 | -1.72 | 97.3229482 | 100.0781295 | 93.604788 | 0 |
| 1731455400 | 97.4878932 | -3.41 | -3.38 | 100.6389425 | 103.1623011 | 96.4772302 | 0 |
| 1731369000 | 100.898356 | 5.32 | 5.57 | 95.4635682 | 101.4804619 | 93.559803 | 0 |
| 1731282600 | 95.5736315 | 1.47 | 1.56 | 93.4797297 | 97.3547376 | 92.7965575 | 0 |
| 1731196200 | 94.1020222 | 5.35 | 6.03 | 88.812386 | 94.6829285 | 88.7970911 | 0 |
| 1731109800 | 88.7485073 | 1.75 | 2.01 | 87.9141855 | 89.5195502 | 86.6956918 | 0 |
| 1731023400 | 86.9970913 | 5.33 | 6.53 | 81.3451759 | 87.5519063 | 81.1130533 | 0 |
| 1730937000 | 81.6669686 | 8.87 | 12.19 | 72.7710349 | 82.2904607 | 72.7425444 | 0 |
Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
