Protocol FinancePFI

US$ 72.41

-3.03

(

-4.01%

)

공식 링크

웹사이트

소스 코드

정보

순위 4715

Ethereum

토큰

채굴 불가

지갑

매수

US$ 72.41

교환

매도

US$ 72.43

마지막 거래 시간

16:12:14

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 13.91

완전히 희석된 시가총액

US$ 847,186

창세기 날짜

19/12/2020

일 범위 70.37-75.69

52주 범위 0.334225-123.11

순환 공급량 0 / 11,700

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
25	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1740441721	PFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/PFI	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/PFI	14 시간s 전
0.02999	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1740441721	PFI/ETH	https://www.digifinex.com/en-ww/trade/ETH/PFI	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/PFI	14 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PFI/ETH	https://v2.info.uniswap.org/token/0x7b69d465c0f9fb22affae56aa86149973e9b0966	ETH	3	https://v2.info.uniswap.org/token/0x7b69d465c0f9fb22affae56aa86149973e9b0966	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	82.2682681	-9.8592125	-11.984222748	0.38415794	100.7505053	0	CX
4	95.9703992	-23.5613436	-24.5506362341	0.35187928	103.0654334	0	CX
12	109.076629	-36.6675734	-33.6163426906	0.35187928	123.10895	0	CX
26	83.0845959	-10.6755403	-12.8490006894	0.35187928	123.10895	0	CX
52	89.7612696	-17.352214	-19.3315157833	0.33422537	123.10895	0	CX
156	13.33393632	59.07511928	443.043358407	0.14136346	123.10895	0.00069717	CX
260	77.5659093	-5.1568537	-6.64835073364	0.14136346	820.5625842	671.88034395	CX

Protocol Finance aims to build several decentralized financial applications and develop these products into full fledged project thereby increasing the value of the Protocol Finance ecosystem.

DTX Exchange Sets Final Token Price at $0.36 as Presale Concludes

London, United Kingdom, February 25th, 2025, ChainwireDTX Exchange, a leading asset trading platform, has confirmed its final presale token...

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

Bybit Web3 Launches Largest SpaceS Airdrop to Date: 45 Million Web3 Points With Mantle and Pengu

Dubai, United Arab Emirates, February 24th, 2025, ChainwireSpaceS, Bybit Web3's innovative Telegram game bot, is launching its largest airdrop...

dRPC to Premiere Alice in Nodeland Short Film at ETHDenver

Denver, Colorado, February 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced that it will be premiering a unique short...

Bitflow Launches Automated Dollar-Cost Averaging (DCA) for Bitcoin and Runes, Bringing AI-Powered DeFi to Stacks

Miami, Florida, February 24th, 2025, ChainwireDecentralized Bitcoin exchange Bitflow has announced the launch of Automated DCA (Dollar-Cost...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1740441000	75.4560396	-9.09	-10.75	100.0400422	100.7505053	0.38415794
1740354600	84.5430096	1.58	1.91	82.9118535	85.1638026	82.3696343
1740268200	82.958338	3.16	3.97	79.8111874	83.82205	79.6390448
1740181800	79.794393	-2.44	-2.97	82.1279149	85.2282811	78.5186184
1740095400	82.2364787	0.82	1.00	81.458838	83.0042227	81.2480083
1740009000	81.4183515	1.49	1.86	80.0721004	82.0415437	79.6612374
1739922600	79.9305476	-2.26	-2.75	82.2682681	82.4772984	78.1818307
1739836200	82.1893944	2.4	3.01	100.0400422	100.7505053	80.2865289
1739749800	79.7877952	-0.9	-1.12	80.7891613	81.737745	79.6690348
1739663400	80.6886948	-1.06	-1.30	81.7554391	82.1468086	80.292227
1739577000	81.7530399	1.49	1.85	80.1635699	83.6178181	79.9275486
1739490600	80.2670354	-1.76	-2.14	82.0265487	82.6521401	78.3779653
1739404200	82.0262488	3.91	5.01	78.2262159	83.7104872	76.7546066
1739317800	78.1122539	-1.63	-2.04	79.9098545	81.6960589	77.4980587
1739231400	79.7398112	0.85	1.07	100.0400422	100.7505053	78.8808976
1739145000	78.8943931	-0.2	-0.25	78.918685	80.4247828	76.1371125
1739058600	79.0947263	0.37	0.48	78.6664691	79.8498745	77.6720007
1738972200	78.7204511	-1.62	-2.01	80.8458424	83.9195175	77.0161194
1738885800	80.3369121	-3.24	-3.88	83.6664019	85.6415433	79.9806309
1738799400	83.5815302	1.98	2.42	81.8211172	84.6560719	81.3925601
1738713000	81.6036897	-4.82	-5.58	86.4749654	86.6815965	79.077632
1738626600	86.4278811	1.1	1.29	100.0400422	100.7505053	0.35187928
1738540200	85.3242491	-8.45	-9.01	93.6281802	94.7824953	82.7217169
1738453800	93.7763308	-4.83	-4.90	98.9903922	99.8010219	93.0784635
1738367400	98.6104189	1.06	1.09	97.5451741	103.0654334	96.402855
1738281000	97.5472734	4.03	4.31	93.2736984	98.4538711	92.756071
1738194600	93.5190166	1.42	1.54	92.6828954	94.9780301	91.8107862
1738108200	92.1010894	-2.88	-3.03	95.9703992	96.5962905	91.2214827
1738021800	94.9825286	-2.09	-2.16	100.0400422	100.7505053	91.0487403
1737935400	97.0773301	-2.58	-2.59	99.3754638	100.7541041	97.0773301
1737849000	99.6573698	0.33	0.33	99.2779963	100.4449072	98.175264
1737762600	99.3265801	-0.56	-0.56	100.1093191	102.4533375	98.2754306
1737676200	99.8831945	2.57	2.65	97.2779632	100.3150505	95.7178834
1737589800	97.3082531	-2.31	-2.32	99.9455737	100.9205486	96.8925917
1737503400	99.6189826	1.84	1.88	98.0058205	100.8809618	96.1323452
1737417000	97.7760971	1.09	1.13	100.0400422	102.7634341	96.8937913
1737330600	96.6862605	-2.61	-2.62	98.8806288	103.2609682	93.8495064
1737244200	99.2920916	-5.08	-4.87	104.2590354	104.8165495	96.9438746
1737157800	104.3702983	5.35	5.41	99.1670333	105.7312445	99.1670333
1737071400	99.0173832	-4.17	-4.04	103.3173494	103.6142504	97.9788295
1736985000	103.1886923	6.46	6.68	96.6346777	104.1963563	95.5589364
1736898600	96.7312455	2.88	3.07	94.0054544	97.5277799	93.7964241
1736812200	93.8516057	-3.99	-4.08	100.0400422	100.7505053	88.3706333
1736725800	97.842375	-0.76	-0.77	98.4322783	98.8614352	96.7729316
1736639400	98.6053206	0.46	0.46	97.9518385	99.4744308	96.6493728
1736553000	98.1500724	1.8	1.87	100.0400422	100.7505053	95.9700993
1736466600	96.3506724	-3.51	-3.52	99.6525714	100.6086526	95.0056209
1736380200	99.8643008	-1.42	-1.40	101.3967898	102.3387757	96.3563705
1736293800	101.2801287	-9.27	-8.39	110.6418071	110.9833932	100.7166166
1736207400	110.5512373	1.4	1.28	100.0400422	111.9748626	99.3226814
1736121000	109.1519039	-0.53	-0.48	109.6293447	110.0372087	108.0026871
1736034600	109.6818272	1.57	1.45	108.1658327	110.0519038	107.2103513
1735948200	108.1142499	4.75	4.60	103.5176826	108.7866257	102.7433408
1735861800	103.3629342	2.87	2.86	100.0400422	104.6872926	99.3226814
1735775400	100.4919915	0.54	0.54	100.0400422	100.9658335	99.3226814
1735689000	99.9533711	-0.61	-0.61	100.6500388	103.2339772	99.3652672
1735602600	100.5633677	-0.05	-0.05	102.4950236	102.988659	98.9732979
1735516200	100.6149505	-1.21	-1.18	101.8106518	102.1402419	99.6633678
1735429800	101.8205485	2.09	2.10	99.8505054	102.1180493	99.6813618
1735343400	99.7263468	-0.14	-0.14	99.9005887	102.8818946	99.1208487
1735257000	99.863701	-4.86	-4.64	105.1512379	105.2870926	99.0467734
1735170600	104.7271793	-0.04	-0.04	104.5682323	106.1852931	103.2303784
1735084200	104.7718644	2.33	2.27	102.4221479	105.9507713	100.7211151
1734997800	102.4422412	4.28	4.36	102.4950236	103.5530708	98.0430081
1734911400	98.1596692	-1.84	-1.84	100.4392091	101.7386758	97.3976233
1734825000	99.9959569	-3.95	-3.80	104.176263	106.5598682	98.754071
1734738600	103.9459398	0.77	0.75	102.4950236	104.6426075	93.4344448
1734652200	103.1754967	-5.56	-5.12	108.5290116	111.4449393	100.0328446
1734565800	108.7380419	-7.62	-6.55	116.5903236	117.0458717	108.6465724
1734479400	116.3564016	-3.5	-2.92	119.2393403	121.1907896	115.4582011
1734393000	119.8586338	1.31	1.11	93.3774638	123.10895	91.0382438
1734306600	118.547471	2.62	2.26	116.1215799	118.547471	115.0221465
1734220200	115.9272447	-1.11	-0.95	117.269897	118.25057	114.7264451
1734133800	117.0371746	0.74	0.64	116.5690307	118.8695636	115.6387409
1734047400	116.2976212	1.3	1.13	114.9759619	119.5080507	114.0153822
1733961000	114.993656	6.45	5.94	109.0487383	115.4842924	106.9080521
1733874600	108.5485051	-2.72	-2.45	110.915016	113.2341427	105.5276124
1733788200	111.2730966	-8.48	-7.08	93.3774638	118.1764947	91.0382438
1733701800	119.7563679	-0.43	-0.36	120.0664645	120.3513695	118.0109499
1733615400	120.187924	-0.27	-0.23	120.0814595	120.6698633	119.3458048
1733529000	120.4611329	6.77	5.96	113.647105	122.71908	113.5994209
1733442600	113.6863919	-1.3	-1.13	114.9564684	118.541473	112.1811938
1733356200	114.9867583	6.36	5.86	108.5838933	116.8521363	108.5838933
1733269800	108.6225804	-0.53	-0.48	109.076629	110.0743963	105.5743968
1733183400	109.151604	-2.19	-1.97	111.2536031	112.7357089	107.181261
1733097000	111.3420736	0.24	0.22	111.4206474	112.2954557	109.8536699
1733010600	111.0997544	3.29	3.05	107.5633336	111.9760622	107.2496382
1732924200	107.8146498	0.42	0.39	107.4058861	109.4149162	106.1693984
1732837800	107.3932903	-2.54	-2.31	109.4946896	109.724413	106.0422408
1732751400	109.9340431	10.18	10.21	99.9842608	110.4696645	99.0128847
1732665000	99.7524381	-2.65	-2.59	102.3561699	103.816383	97.5967569
1732578600	102.4011549	1.56	1.54	93.3774638	106.1235137	91.0382438
1732492200	100.8434743	-1.15	-1.12	102.4377427	103.5512714	98.7228814
1732405800	101.9884925	2.29	2.30	99.8891925	104.9494052	99.6546707