| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | PFID/ETH | https://v2.info.uniswap.org/token/0x87c4bd3038176301e81e6682ce51a6fdaefabd0c | ETH | 1 | https://v2.info.uniswap.org/token/0x87c4bd3038176301e81e6682ce51a6fdaefabd0c | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 |
|---|
| 1 | 20.00449622 | 1.45431609 | 7.26994608615 | 19.7517184 | 21.83705873 | 0 | CX |
| 4 | 25.58286404 | -4.12405173 | -16.1203676162 | 19.10949708 | 26.35653597 | 0 | CX |
| 12 | 28.45046583 | -6.99165352 | -24.5748296769 | 19.10949708 | 31.48218915 | 0 | CX |
| 26 | 21.2238271 | 0.23498521 | 1.10717642437 | 16.53999826 | 31.48218915 | 0 | CX |
| 52 | 22.40972013 | -0.95090782 | -4.24328289012 | 16.53999826 | 31.48218915 | 0 | CX |
| 156 | 19.70225187 | 1.75656044 | 8.91553133921 | 6.79156331 | 31.48218915 | 0 | CX |
| 260 | 7.47565161 | 13.9831607 | 187.049389531 | 6.18411211 | 51.00881036 | 0.0365378 | CX |
POFID aims to offer a platform with asset securitization capacity and support diversified assets. PFID is the governance token for POFID platform.
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|
| 1740354600 | 21.61986613 | 0.41 | 1.91 | 21.20273671 | 21.7786192 | 21.06407704 | 0 |
| 1740268200 | 21.21462402 | 0.81 | 3.97 | 20.40981502 | 21.43549785 | 20.36579364 | 0 |
| 1740181800 | 20.40552026 | -0.62 | -2.97 | 21.00226304 | 21.79510804 | 20.07927121 | 0 |
| 1740095400 | 21.03002565 | 0.21 | 1.00 | 20.83116252 | 21.22635794 | 20.77724783 | 0 |
| 1740009000 | 20.82080906 | 0.38 | 1.86 | 20.47653733 | 20.98017566 | 20.37146887 | 0 |
| 1739922600 | 20.44033856 | -0.58 | -2.75 | 21.03815504 | 21.09160957 | 19.99314576 | 0 |
| 1739836200 | 21.01798496 | 0.61 | 3.01 | 20.00449622 | 21.83705873 | 19.7517184 | 0 |
| 1739749800 | 20.40383303 | -0.23 | -1.12 | 20.65990862 | 20.90248636 | 20.37346287 | 0 |
| 1739663400 | 20.63421669 | -0.27 | -1.30 | 20.90701121 | 21.00709466 | 20.53282947 | 0 |
| 1739577000 | 20.90639767 | 0.38 | 1.85 | 20.49992848 | 21.38327039 | 20.43957164 | 0 |
| 1739490600 | 20.52638732 | -0.45 | -2.14 | 20.97634104 | 21.13632118 | 20.04330252 | 0 |
| 1739404200 | 20.97626435 | 1 | 5.01 | 20.00449622 | 21.40696831 | 19.6281671 | 0 |
| 1739317800 | 19.97535315 | -0.42 | -2.04 | 20.43504679 | 20.89182613 | 19.81828731 | 0 |
| 1739231400 | 20.39156226 | 0.22 | 1.07 | 25.58286404 | 25.7645481 | 20.17191551 | 0 |
| 1739145000 | 20.17536666 | -0.05 | -0.25 | 20.18157874 | 20.56672747 | 19.47025766 | 0 |
| 1739058600 | 20.22659712 | 0.1 | 0.48 | 20.11708052 | 20.41970833 | 19.86276885 | 0 |
| 1738972200 | 20.13088513 | -0.41 | -2.01 | 20.67440346 | 21.46042284 | 19.69504279 | 0 |
| 1738885800 | 20.54425663 | -0.83 | -3.88 | 21.39569454 | 21.90079003 | 20.45314617 | 0 |
| 1738799400 | 21.37399062 | 0.51 | 2.42 | 20.92380682 | 21.64877913 | 20.81421352 | 0 |
| 1738713000 | 20.8682049 | -1.23 | -5.58 | 22.11391793 | 22.16675893 | 20.22222566 | 0 |
| 1738626600 | 22.10187724 | 0.28 | 1.29 | 25.58286404 | 25.7645481 | 19.10949708 | 0 |
| 1738540200 | 21.81964958 | -2.16 | -9.01 | 23.94318267 | 24.23837133 | 21.1541138 | 0 |
| 1738453800 | 23.98106867 | -1.24 | -4.90 | 25.31444099 | 25.52174028 | 23.80260568 | 0 |
| 1738367400 | 25.21727185 | 0.27 | 1.09 | 24.9448608 | 26.35653597 | 24.65273983 | 0 |
| 1738281000 | 24.94539765 | 1.03 | 4.31 | 23.85253237 | 25.17723847 | 23.72016146 | 0 |
| 1738194600 | 23.91526667 | 0.36 | 1.54 | 23.70144854 | 24.28837471 | 23.47842733 | 0 |
| 1738108200 | 23.55266548 | -0.74 | -3.03 | 24.54214953 | 24.70220636 | 23.32772696 | 0 |
| 1738021800 | 24.2895251 | -0.54 | -2.16 | 25.58286404 | 25.7645481 | 23.2835522 | 0 |
| 1737935400 | 24.82522081 | -0.66 | -2.59 | 25.41291391 | 25.76546841 | 24.82522081 | 0 |
| 1737849000 | 25.48500467 | 0.08 | 0.33 | 25.38798891 | 25.68639865 | 25.10599132 | 0 |
| 1737762600 | 25.40041306 | -0.14 | -0.56 | 25.60057997 | 26.20000698 | 25.13160655 | 0 |
| 1737676200 | 25.54275397 | 0.66 | 2.65 | 24.87652796 | 25.65319088 | 24.47757462 | 0 |
| 1737589800 | 24.88427388 | -0.59 | -2.32 | 25.55870597 | 25.80803264 | 24.77797836 | 0 |
| 1737503400 | 25.47518806 | 0.47 | 1.88 | 25.06266017 | 25.79790925 | 24.58356338 | 0 |
| 1737417000 | 25.00391387 | 0.28 | 1.13 | 25.58286404 | 26.27930682 | 24.77828513 | 0 |
| 1737330600 | 24.72521405 | -0.67 | -2.62 | 25.28637161 | 26.40653935 | 23.99978159 | 0 |
| 1737244200 | 25.39159345 | -1.3 | -4.87 | 26.66177132 | 26.80434231 | 24.79109274 | 0 |
| 1737157800 | 26.69022416 | 1.37 | 5.41 | 25.35961276 | 27.03825382 | 25.35961276 | 0 |
| 1737071400 | 25.3213433 | -1.07 | -4.04 | 26.4209575 | 26.49688288 | 25.05575787 | 0 |
| 1736985000 | 26.3880565 | 1.65 | 6.68 | 24.71202298 | 26.64574263 | 24.4369277 | 0 |
| 1736898600 | 24.7367179 | 0.74 | 3.07 | 24.03966158 | 24.94041265 | 23.98620705 | 0 |
| 1736812200 | 24.00031843 | -1.02 | -4.08 | 25.58286404 | 25.7645481 | 22.59868996 | 0 |
| 1736725800 | 25.02086287 | -0.2 | -0.77 | 25.17171662 | 25.28146331 | 24.74737813 | 0 |
| 1736639400 | 25.21596808 | 0.12 | 0.46 | 25.04885556 | 25.43822237 | 24.7157809 | 0 |
| 1736553000 | 25.09954917 | 0.46 | 1.87 | 25.58286404 | 25.7645481 | 24.54207284 | 0 |
| 1736466600 | 24.63939537 | -0.9 | -3.52 | 25.48377759 | 25.72827265 | 24.2954304 | 0 |
| 1736380200 | 25.53792236 | -0.36 | -1.40 | 25.92982001 | 26.17071052 | 24.64085252 | 0 |
| 1736293800 | 25.8999867 | -2.37 | -8.39 | 28.29401354 | 28.38136607 | 25.75588187 | 0 |
| 1736207400 | 28.27085247 | 0.36 | 1.28 | 25.58286404 | 28.63491082 | 25.39941606 | 0 |
| 1736121000 | 27.9130062 | -0.14 | -0.48 | 28.03510034 | 28.13940186 | 27.6191213 | 0 |
| 1736034600 | 28.04852149 | 0.4 | 1.45 | 27.66084191 | 28.14315979 | 27.41650025 | 0 |
| 1735948200 | 27.64765084 | 1.22 | 4.60 | 26.47218796 | 27.81959497 | 26.27416844 | 0 |
| 1735861800 | 26.43261473 | 0.73 | 2.86 | 25.58286404 | 26.77128793 | 25.39941606 | 0 |
| 1735775400 | 25.69843934 | 0.14 | 0.54 | 25.58286404 | 25.81961317 | 25.39941606 | 0 |
| 1735689000 | 25.56069997 | -0.16 | -0.61 | 25.73885618 | 26.39963704 | 25.41030637 | 0 |
| 1735602600 | 25.71669211 | -0.01 | -0.05 | 25.54720212 | 26.30960028 | 25.31006953 | 0 |
| 1735516200 | 25.72988318 | -0.31 | -1.18 | 26.03565538 | 26.11994022 | 25.48653852 | 0 |
| 1735429800 | 26.03818623 | 0.54 | 2.10 | 25.53439451 | 26.11426499 | 25.49114005 | 0 |
| 1735343400 | 25.5026439 | -0.04 | -0.14 | 25.54720212 | 26.30960028 | 25.34780214 | 0 |
| 1735257000 | 25.53776897 | -1.24 | -4.64 | 26.88993091 | 26.92467253 | 25.32885915 | 0 |
| 1735170600 | 26.781488 | -0.01 | -0.04 | 26.74084108 | 27.15436596 | 26.39871673 | 0 |
| 1735084200 | 26.79291515 | 0.6 | 2.27 | 26.19203098 | 27.09439259 | 25.75703226 | 0 |
| 1734997800 | 26.19716937 | 1.1 | 4.36 | 26.21066721 | 26.48123765 | 25.07217002 | 0 |
| 1734911400 | 25.10200332 | -0.47 | -1.84 | 25.6849415 | 26.01724923 | 24.90712819 | 0 |
| 1734825000 | 25.57159028 | -1.01 | -3.80 | 26.64060425 | 27.25015465 | 25.25400746 | 0 |
| 1734738600 | 26.58170456 | 0.2 | 0.75 | 26.21066721 | 26.75986077 | 23.89363944 | 0 |
| 1734652200 | 26.38468204 | -1.42 | -5.12 | 27.75371629 | 28.49939552 | 25.58102343 | 0 |
| 1734565800 | 27.80717082 | -1.95 | -6.55 | 29.81520531 | 29.93170092 | 27.78377967 | 0 |
| 1734479400 | 29.75538532 | -0.9 | -2.92 | 30.4926284 | 30.99166519 | 29.52569188 | 0 |
| 1734393000 | 30.650998 | 0.34 | 1.11 | 24.37856486 | 31.48218915 | 20.35674395 | 0 |
| 1734306600 | 30.31569926 | 0.67 | 2.26 | 29.69533525 | 30.31569926 | 29.41418128 | 0 |
| 1734220200 | 29.64563864 | -0.28 | -0.95 | 29.98899006 | 30.23977389 | 29.33856267 | 0 |
| 1734133800 | 29.92947684 | 0.19 | 0.64 | 29.80976016 | 30.39806679 | 29.57186064 | 0 |
| 1734047400 | 29.74035363 | 0.33 | 1.13 | 29.40237066 | 30.5613447 | 29.15672522 | 0 |
| 1733961000 | 29.40689551 | 1.65 | 5.94 | 27.88662404 | 29.53236411 | 27.33919441 | 0 |
| 1733874600 | 27.75870129 | -0.7 | -2.45 | 28.36388023 | 28.95694178 | 26.98617975 | 0 |
| 1733788200 | 28.45545083 | -2.17 | -7.08 | 24.37856486 | 30.22083089 | 20.35674395 | 0 |
| 1733701800 | 30.62484592 | -0.11 | -0.36 | 30.70414576 | 30.77700345 | 30.17849674 | 0 |
| 1733615400 | 30.73520614 | -0.07 | -0.23 | 30.70798038 | 30.85845067 | 30.51985416 | 0 |
| 1733529000 | 30.80507283 | 1.73 | 5.96 | 29.06254708 | 31.38248916 | 29.050353 | 0 |
| 1733442600 | 29.07259377 | -0.33 | -1.13 | 29.39738566 | 30.31416542 | 28.68767512 | 0 |
| 1733356200 | 29.40513158 | 1.63 | 5.86 | 27.76775098 | 29.88215769 | 27.76775098 | 0 |
| 1733269800 | 27.77764429 | -0.14 | -0.48 | 27.89375643 | 28.14891171 | 26.99814375 | 0 |
| 1733183400 | 27.9129295 | -0.56 | -1.97 | 28.45046583 | 28.82947918 | 27.40906109 | 0 |
| 1733097000 | 28.47309006 | 0.06 | 0.22 | 28.49318344 | 28.71689488 | 28.09246618 | 0 |
| 1733010600 | 28.41112268 | 0.84 | 3.05 | 27.50676708 | 28.63521758 | 27.42654694 | 0 |
| 1732924200 | 27.57103523 | 0.11 | 0.39 | 27.46650362 | 27.98026534 | 27.15030127 | 0 |
| 1732837800 | 27.46328255 | -0.65 | -2.31 | 28.00066549 | 28.0594118 | 27.11778374 | 0 |
| 1732751400 | 28.11301971 | 2.6 | 10.21 | 25.56859928 | 28.24999216 | 25.32019292 | 0 |
| 1732665000 | 25.50931613 | -0.68 | -2.59 | 26.17515868 | 26.54857349 | 24.95805188 | 0 |
| 1732578600 | 26.18666252 | 0.4 | 1.54 | 24.37856486 | 27.13856735 | 20.35674395 | 0 |
| 1732492200 | 25.78832272 | -0.29 | -1.12 | 26.19601898 | 26.48077749 | 25.24603146 | 0 |
| 1732405800 | 26.08113392 | 0.59 | 2.30 | 25.54428782 | 26.838317 | 25.48431444 | 0 |
Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
